Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

10 day averaged volume of Modern Dairi is 26985

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.49	39.20	39.50	37.50	0.569 times
24 Wed Dec 2025	39.47	40.70	40.70	38.75	0.494 times
23 Tue Dec 2025	39.76	38.48	43.00	38.00	1.279 times
22 Mon Dec 2025	38.19	37.17	38.35	36.50	0.563 times
19 Fri Dec 2025	36.07	35.69	36.50	34.20	1.282 times
18 Thu Dec 2025	34.59	36.50	36.50	34.18	0.216 times
17 Wed Dec 2025	34.61	35.90	36.45	34.11	1.698 times
16 Tue Dec 2025	35.04	36.00	36.00	34.31	0.511 times
15 Mon Dec 2025	35.99	36.80	37.00	35.80	2.858 times
12 Fri Dec 2025	37.36	38.83	38.83	37.00	0.352 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 38.06. However, stock will show a bullish move above 40.

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	34.11
Downside Target	36.50
Downside Target	38.21
Upside Target	39.50
Upside Target	40.50
Upside Target	42.50
Upside Target	43.00
Upside Target	43.60
Upside Target	45.11
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00
Upside Target	58.25

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	36.33
Downside Intraday Target	33.16
Upside Intraday Target	42.83
Upside Intraday Target	46.16
Upside Intraday Target	39.66

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.49	37.17	43.00	36.50	0.442 times
19 Fri Dec 2025	36.07	36.80	37.00	34.11	2.82 times
12 Fri Dec 2025	37.36	38.20	40.50	36.51	0.919 times
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.721 times
28 Fri Nov 2025	40.93	43.60	43.60	39.51	0.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	39.49	42.50	43.00	34.11	0.795 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times
30 Tue Sep 2025	47.36	47.63	51.00	39.62	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Dairi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Modern Dairi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Modern Dairi (ModernDairi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.