Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

10 day averaged volume of Modern Dairi is 23015

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.59	36.50	36.50	34.18	0.254 times
17 Wed Dec 2025	34.61	35.90	36.45	34.11	1.991 times
16 Tue Dec 2025	35.04	36.00	36.00	34.31	0.599 times
15 Mon Dec 2025	35.99	36.80	37.00	35.80	3.351 times
12 Fri Dec 2025	37.36	38.83	38.83	37.00	0.413 times
11 Thu Dec 2025	37.88	37.87	38.99	37.87	0.874 times
10 Wed Dec 2025	38.64	39.00	40.50	38.30	0.462 times
09 Tue Dec 2025	38.39	36.51	38.69	36.51	0.496 times
08 Mon Dec 2025	37.49	38.20	38.78	37.00	0.484 times
05 Fri Dec 2025	38.53	39.09	39.83	38.10	0.282 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.9, for a target of 36.4 or 38.57

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	34.11
Upside Target	36.51
Upside Target	38.21
Upside Target	39.50
Upside Target	40.50
Upside Target	42.50
Upside Target	43.60
Upside Target	45.11
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00
Upside Target	58.25

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	33.47
Downside Intraday Target	32.34
Upside Intraday Target	36.36
Upside Intraday Target	38.12
Upside Intraday Target	35.23

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.59	36.80	37.00	34.11	2.269 times
12 Fri Dec 2025	37.36	38.20	40.50	36.51	0.919 times
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.721 times
28 Fri Nov 2025	40.93	43.60	43.60	39.51	0.295 times
21 Fri Nov 2025	41.49	41.00	49.06	39.50	7.354 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	34.59	42.50	42.50	34.11	0.563 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times
30 Tue Sep 2025	47.36	47.63	51.00	39.62	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.

Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.