Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets

Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)

10 day averaged volume of Poona Dal is 1102

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 74.51 76.03 76.03 74.51 0.953 times
20 Mon Oct 2025 74.54 75.81 76.00 74.50 1.106 times
17 Fri Oct 2025 75.81 74.16 80.00 74.16 0.691 times
16 Thu Oct 2025 77.00 77.14 80.29 75.00 0.454 times
15 Wed Oct 2025 77.14 76.50 79.40 76.50 1.354 times
14 Tue Oct 2025 76.59 77.97 83.40 74.32 1.143 times
13 Mon Oct 2025 75.81 77.97 79.70 75.60 1.801 times
10 Fri Oct 2025 77.28 76.80 78.98 76.80 1.152 times
09 Thu Oct 2025 79.16 77.35 79.60 77.35 1.354 times
08 Wed Oct 2025 77.35 76.50 77.73 76.20 0.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 77.47 as target.

Share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Target 58.30
Downside Target 65.00
Downside Target 68.05
Downside Target 72.30
Downside Target 74.16
Upside Target 76.03
Upside Target 81.00
Upside Target 81.50
Upside Target 83.40
Upside Target 83.91
Upside Target 86.80
Upside Target 88.00

Intraday share price targets for Poona Dal (PoonaDal)

Target Type Value
Downside Intraday Target 74
Downside Intraday Target 73.48
Upside Intraday Target 75.53
Upside Intraday Target 76.54
Upside Intraday Target 75.01

Weekly technical analysis of Poona Dal (PoonaDal)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 74.51 75.81 76.03 74.50 0.378 times
17 Fri Oct 2025 75.81 77.97 83.40 74.16 0.962 times
10 Fri Oct 2025 77.28 79.07 81.00 76.20 0.88 times
03 Fri Oct 2025 79.07 86.80 86.80 76.15 0.217 times
26 Fri Sep 2025 80.95 77.36 88.00 72.30 4.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poona Dal (PoonaDal)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 74.51 77.52 83.91 74.16 0.203 times
30 Tue Sep 2025 77.14 68.05 88.00 68.05 2.456 times
29 Fri Aug 2025 73.02 68.00 81.50 58.30 2.9 times
31 Thu Jul 2025 68.41 72.10 79.00 65.00 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poona Dal (PoonaDal)

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.

Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Poona Dal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poona Dal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.

Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Poona Dal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme