(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 2753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.23 | 70.00 | 70.00 | 69.23 | 0.09 times |
| 16 Wed Apr 2025 | 68.17 | 70.40 | 70.40 | 65.00 | 0.13 times |
| 15 Tue Apr 2025 | 65.56 | 65.02 | 67.80 | 65.02 | 0.539 times |
| 11 Fri Apr 2025 | 65.50 | 67.50 | 69.70 | 65.02 | 0.442 times |
| 08 Tue Apr 2025 | 65.05 | 74.35 | 74.35 | 64.10 | 0.3 times |
| 04 Fri Apr 2025 | 67.90 | 68.00 | 68.00 | 65.66 | 0.025 times |
| 02 Wed Apr 2025 | 65.61 | 68.25 | 71.66 | 65.61 | 0.735 times |
| 01 Tue Apr 2025 | 68.25 | 65.00 | 68.25 | 63.52 | 4.195 times |
| 28 Fri Mar 2025 | 65.00 | 65.00 | 65.00 | 63.54 | 0.113 times |
| 26 Wed Mar 2025 | 64.80 | 62.20 | 68.72 | 62.20 | 3.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 65.27 as target. However if you take a buy trade in stock , then use 68.2 as stoploss and 71.8 as target.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 61.76 |
| Downside Target | 68.25 |
| Upside Target | 70.00 |
| Upside Target | 70.40 |
| Upside Target | 70.70 |
| Upside Target | 71.66 |
| Upside Target | 74.35 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 66.02 |
| Downside Intraday Target | 62.81 |
| Upside Intraday Target | 71.42 |
| Upside Intraday Target | 73.61 |
| Downside Intraday Target | 68.21 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.23 | 65.02 | 70.40 | 65.00 | 1.023 times |
| 11 Fri Apr 2025 | 65.50 | 74.35 | 74.35 | 64.10 | 0.15 times |
| 04 Fri Apr 2025 | 67.90 | 65.00 | 71.66 | 63.52 | 1.306 times |
| 28 Fri Mar 2025 | 65.00 | 67.91 | 70.00 | 62.20 | 8.884 times |
| 20 Thu Mar 2025 | 68.25 | 65.00 | 68.25 | 61.76 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 69.23 | 65.00 | 74.35 | 63.52 | 0.927 times |
| 28 Fri Mar 2025 | 65.00 | 60.10 | 70.00 | 57.00 | 0.6 times |
| 28 Fri Feb 2025 | 61.94 | 67.00 | 75.00 | 57.00 | 0.83 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow