(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.13 | 73.00 | 79.00 | 71.97 | 2.007 times |
| 17 Thu Jul 2025 | 72.14 | 69.11 | 72.50 | 68.77 | 0.986 times |
| 16 Wed Jul 2025 | 69.11 | 69.05 | 71.00 | 69.05 | 0.171 times |
| 15 Tue Jul 2025 | 69.02 | 70.00 | 70.00 | 69.01 | 0.289 times |
| 14 Mon Jul 2025 | 68.55 | 73.00 | 74.46 | 67.30 | 0.13 times |
| 11 Fri Jul 2025 | 73.00 | 71.00 | 73.00 | 71.00 | 0.077 times |
| 10 Thu Jul 2025 | 73.00 | 71.00 | 73.99 | 70.00 | 3.409 times |
| 09 Wed Jul 2025 | 70.96 | 70.41 | 74.00 | 70.41 | 0.429 times |
| 08 Tue Jul 2025 | 70.41 | 70.41 | 72.90 | 70.41 | 0.495 times |
| 07 Mon Jul 2025 | 70.59 | 75.90 | 75.90 | 70.01 | 1.939 times |
Stock of Poona Dal (PoonaDal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 70.97. However, stock will show a bullish move above 73.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 60.00 |
| Downside Target | 63.26 |
| Downside Target | 65.01 |
| Downside Target | 70.00 |
| Upside Target | 73.00 |
| Upside Target | 74.00 |
| Upside Target | 74.35 |
| Upside Target | 75.90 |
| Upside Target | 77.50 |
| Upside Target | 79.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 66.62 |
| Downside Intraday Target | 61.11 |
| Upside Intraday Target | 78.32 |
| Upside Intraday Target | 84.51 |
| Upside Intraday Target | 72.81 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.13 | 73.00 | 79.00 | 67.30 | 0.565 times |
| 11 Fri Jul 2025 | 73.00 | 75.90 | 75.90 | 70.00 | 1.436 times |
| 04 Fri Jul 2025 | 74.90 | 77.50 | 77.50 | 65.01 | 1.217 times |
| 27 Fri Jun 2025 | 73.48 | 67.67 | 74.00 | 67.26 | 0.529 times |
| 19 Thu Jun 2025 | 68.00 | 69.80 | 70.80 | 67.60 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 72.13 | 72.10 | 79.00 | 65.01 | 0.47 times |
| 30 Mon Jun 2025 | 72.10 | 70.00 | 77.50 | 66.00 | 0.891 times |
| 30 Fri May 2025 | 66.55 | 61.00 | 73.00 | 60.00 | 0.763 times |
| 30 Wed Apr 2025 | 63.67 | 65.00 | 74.35 | 63.26 | 1.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow