(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 68.17 | 68.71 | 73.50 | 67.00 | 1.555 times |
| 24 Wed Dec 2025 | 68.50 | 68.25 | 68.50 | 68.25 | 1.313 times |
| 23 Tue Dec 2025 | 68.50 | 68.50 | 68.84 | 68.00 | 0.891 times |
| 22 Mon Dec 2025 | 68.00 | 66.00 | 73.00 | 66.00 | 1.356 times |
| 19 Fri Dec 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 0.001 times |
| 18 Thu Dec 2025 | 67.00 | 65.05 | 69.70 | 65.05 | 2.576 times |
| 17 Wed Dec 2025 | 67.10 | 66.35 | 71.00 | 66.35 | 0.866 times |
| 16 Tue Dec 2025 | 67.11 | 66.60 | 67.16 | 66.60 | 0.284 times |
| 12 Fri Dec 2025 | 66.87 | 67.00 | 67.00 | 66.56 | 0.085 times |
| 11 Thu Dec 2025 | 66.56 | 68.45 | 69.00 | 65.05 | 1.649 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.8 or till 64.9. Use a stoploss of 68.39 and if the stock hits stoploss, then it can shoot up till 69.99
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 58.30 |
| Downside Target | 65.05 |
| Downside Target | 67.80 |
| Upside Target | 70.70 |
| Upside Target | 72.00 |
| Upside Target | 73.50 |
| Upside Target | 75.00 |
| Upside Target | 81.50 |
| Upside Target | 81.87 |
| Upside Target | 88.00 |
| Upside Target | 93.20 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 64.95 |
| Downside Intraday Target | 61.72 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 76.72 |
| Upside Intraday Target | 69.22 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 68.17 | 66.00 | 73.50 | 66.00 | 1.372 times |
| 19 Fri Dec 2025 | 67.00 | 66.60 | 71.00 | 65.05 | 0.862 times |
| 12 Fri Dec 2025 | 66.87 | 69.69 | 71.85 | 65.05 | 1.297 times |
| 05 Fri Dec 2025 | 69.28 | 70.03 | 75.00 | 67.80 | 0.629 times |
| 28 Fri Nov 2025 | 68.66 | 70.56 | 72.00 | 65.65 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 68.17 | 70.03 | 75.00 | 65.05 | 0.516 times |
| 28 Fri Nov 2025 | 68.66 | 78.55 | 81.87 | 65.65 | 0.584 times |
| 31 Fri Oct 2025 | 77.62 | 77.52 | 93.20 | 70.70 | 0.404 times |
| 30 Tue Sep 2025 | 77.14 | 68.05 | 88.00 | 68.05 | 2.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow