(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 68.23 | 68.24 | 68.25 | 68.23 | 0.68 times |
| 04 Tue Feb 2025 | 65.00 | 65.00 | 66.95 | 65.00 | 0.309 times |
| 03 Mon Feb 2025 | 65.00 | 67.00 | 67.00 | 65.00 | 0.421 times |
| 31 Fri Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0.025 times |
| 30 Thu Jan 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 0.087 times |
| 29 Wed Jan 2025 | 65.68 | 65.68 | 68.80 | 65.68 | 1.297 times |
| 28 Tue Jan 2025 | 65.68 | 65.70 | 68.95 | 63.31 | 1.968 times |
| 27 Mon Jan 2025 | 65.88 | 66.01 | 67.92 | 65.85 | 1.847 times |
| 24 Fri Jan 2025 | 69.31 | 71.00 | 71.00 | 69.31 | 0.493 times |
| 23 Thu Jan 2025 | 69.31 | 71.00 | 72.59 | 69.31 | 2.218 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 62.7. Use a stoploss of 69.05 and if the stock hits stoploss, then it can shoot up till 71.91
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 63.31 |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Upside Target | 70.70 |
| Upside Target | 71.55 |
| Upside Target | 74.00 |
| Upside Target | 74.99 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 66.07 |
| Downside Intraday Target | 63.91 |
| Upside Intraday Target | 69.32 |
| Upside Intraday Target | 70.41 |
| Downside Intraday Target | 67.16 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 68.23 | 67.00 | 68.25 | 65.00 | 0.27 times |
| 31 Fri Jan 2025 | 65.68 | 66.01 | 68.95 | 63.31 | 0.632 times |
| 24 Fri Jan 2025 | 69.31 | 73.79 | 74.00 | 69.31 | 0.351 times |
| 17 Fri Jan 2025 | 71.95 | 71.40 | 74.99 | 68.00 | 1.721 times |
| 10 Fri Jan 2025 | 71.47 | 75.86 | 75.86 | 71.33 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 68.23 | 67.00 | 68.25 | 65.00 | 0.022 times |
| 31 Fri Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.639 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow