(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Transgl Food is 239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 152.80 | 159.50 | 159.50 | 151.95 | 0.565 times |
| 30 Thu May 2024 | 159.90 | 164.85 | 164.85 | 159.90 | 0.23 times |
| 29 Wed May 2024 | 157.00 | 161.40 | 161.40 | 146.30 | 0.285 times |
| 28 Tue May 2024 | 154.00 | 157.20 | 157.20 | 154.00 | 0.427 times |
| 27 Mon May 2024 | 150.00 | 153.20 | 153.20 | 139.00 | 0.515 times |
| 24 Fri May 2024 | 146.20 | 158.00 | 158.00 | 146.00 | 1.347 times |
| 23 Thu May 2024 | 150.65 | 162.00 | 162.00 | 148.00 | 1.071 times |
| 22 Wed May 2024 | 155.00 | 165.90 | 165.90 | 150.10 | 1.494 times |
| 21 Tue May 2024 | 158.00 | 158.25 | 158.25 | 150.35 | 0.552 times |
| 18 Sat May 2024 | 158.25 | 155.75 | 163.00 | 148.10 | 0.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.2 as stoploss in an intra day sell trade for a target of 144.81. However, stock will show a bullish move above 157.2.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 106.40 |
| Downside Target | 111.55 |
| Downside Target | 117.00 |
| Downside Target | 122.60 |
| Downside Target | 136.50 |
| Downside Target | 146.00 |
| Upside Target | 162.90 |
| Upside Target | 164.85 |
| Upside Target | 165.15 |
| Upside Target | 165.90 |
| Upside Target | 171.70 |
| Upside Target | 184.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 139.58 |
| Downside Intraday Target | 126.37 |
| Upside Intraday Target | 165.43 |
| Upside Intraday Target | 178.07 |
| Downside Intraday Target | 152.22 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 152.80 | 153.20 | 164.85 | 139.00 | 0.453 times |
| 24 Fri May 2024 | 146.20 | 158.25 | 165.90 | 146.00 | 0.489 times |
| 18 Sat May 2024 | 158.25 | 136.00 | 163.00 | 124.00 | 3.167 times |
| 10 Fri May 2024 | 135.00 | 128.00 | 139.70 | 117.00 | 0.564 times |
| 03 Fri May 2024 | 130.00 | 136.50 | 136.50 | 119.00 | 2.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 152.80 | 133.55 | 165.90 | 117.00 | 1.321 times |
| 30 Tue Apr 2024 | 127.20 | 150.00 | 184.00 | 119.00 | 0.62 times |
| 28 Thu Mar 2024 | 142.90 | 129.00 | 162.90 | 122.60 | 0.641 times |
| 29 Thu Feb 2024 | 122.95 | 168.45 | 171.70 | 106.40 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.57 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow