(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Transgl Food is 166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 144.50 | 145.00 | 145.00 | 138.00 | 0.054 times |
| 03 Mon Jun 2024 | 145.20 | 155.90 | 155.90 | 145.20 | 0.633 times |
| 31 Fri May 2024 | 152.80 | 159.50 | 159.50 | 151.95 | 0.813 times |
| 30 Thu May 2024 | 159.90 | 164.85 | 164.85 | 159.90 | 0.331 times |
| 29 Wed May 2024 | 157.00 | 161.40 | 161.40 | 146.30 | 0.41 times |
| 28 Tue May 2024 | 154.00 | 157.20 | 157.20 | 154.00 | 0.614 times |
| 27 Mon May 2024 | 150.00 | 153.20 | 153.20 | 139.00 | 0.741 times |
| 24 Fri May 2024 | 146.20 | 158.00 | 158.00 | 146.00 | 1.94 times |
| 23 Thu May 2024 | 150.65 | 162.00 | 162.00 | 148.00 | 1.542 times |
| 22 Wed May 2024 | 155.00 | 165.90 | 165.90 | 150.10 | 2.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.2 or till 125.3. Use a stoploss of 147.06 and if the stock hits stoploss, then it can shoot up till 156.95
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 106.40 |
| Downside Target | 117.00 |
| Downside Target | 122.60 |
| Downside Target | 138.00 |
| Upside Target | 146.00 |
| Upside Target | 155.90 |
| Upside Target | 162.90 |
| Upside Target | 163.00 |
| Upside Target | 164.85 |
| Upside Target | 165.90 |
| Upside Target | 171.70 |
| Upside Target | 184.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 136.37 |
| Downside Intraday Target | 128.23 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 164.03 |
| Upside Intraday Target | 146.13 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 144.50 | 155.90 | 155.90 | 138.00 | 0.236 times |
| 31 Fri May 2024 | 152.80 | 153.20 | 164.85 | 139.00 | 0.453 times |
| 24 Fri May 2024 | 146.20 | 158.25 | 165.90 | 146.00 | 0.489 times |
| 18 Sat May 2024 | 158.25 | 136.00 | 163.00 | 124.00 | 3.167 times |
| 10 Fri May 2024 | 135.00 | 128.00 | 139.70 | 117.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 144.50 | 155.90 | 155.90 | 138.00 | 0.023 times |
| 31 Fri May 2024 | 152.80 | 133.55 | 165.90 | 117.00 | 1.321 times |
| 30 Tue Apr 2024 | 127.20 | 150.00 | 184.00 | 119.00 | 0.62 times |
| 28 Thu Mar 2024 | 142.90 | 129.00 | 162.90 | 122.60 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.29 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow