(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Transgl Food is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 204.45 | 212.00 | 212.00 | 201.40 | 0.124 times |
| 18 Mon Nov 2024 | 212.00 | 220.30 | 221.00 | 209.50 | 0.333 times |
| 14 Thu Nov 2024 | 220.30 | 242.25 | 242.30 | 220.30 | 0.529 times |
| 13 Wed Nov 2024 | 231.85 | 236.00 | 239.95 | 223.05 | 1.862 times |
| 12 Tue Nov 2024 | 234.75 | 245.85 | 245.85 | 222.45 | 2.282 times |
| 11 Mon Nov 2024 | 234.15 | 229.05 | 236.00 | 229.00 | 0.589 times |
| 08 Fri Nov 2024 | 224.80 | 230.10 | 230.10 | 210.05 | 1.74 times |
| 07 Thu Nov 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 0.467 times |
| 06 Wed Nov 2024 | 208.75 | 208.75 | 208.75 | 208.75 | 0.342 times |
| 05 Tue Nov 2024 | 198.85 | 190.55 | 198.85 | 190.55 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.1 or till 262.4. Use a stoploss of 190.38 and if this stock hits its stoploss, then it can fall down till 157.66
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 131.05 |
| Downside Target | 139.00 |
| Downside Target | 151.00 |
| Downside Target | 159.15 |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Downside Target | 184.00 |
| Downside Target | 191.25 |
| Downside Target | 201.40 |
| Upside Target | 220.30 |
| Upside Target | 221.00 |
| Upside Target | 230.10 |
| Upside Target | 245.85 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 196.9 |
| Downside Intraday Target | 189.35 |
| Upside Intraday Target | 216.5 |
| Upside Intraday Target | 228.55 |
| Upside Intraday Target | 208.95 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 204.45 | 220.30 | 221.00 | 201.40 | 0.087 times |
| 14 Thu Nov 2024 | 220.30 | 229.05 | 245.85 | 220.30 | 1.194 times |
| 08 Fri Nov 2024 | 224.80 | 189.55 | 230.10 | 184.00 | 1.992 times |
| 01 Fri Nov 2024 | 180.55 | 159.15 | 191.25 | 159.15 | 3.122 times |
| 25 Fri Oct 2024 | 151.60 | 133.00 | 151.60 | 131.05 | 21.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 204.45 | 182.35 | 245.85 | 173.10 | 2.228 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
| 30 Mon Sep 2024 | 136.55 | 152.55 | 170.00 | 127.50 | 0.435 times |
| 30 Fri Aug 2024 | 160.50 | 162.50 | 180.00 | 151.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.3 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow