(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Transgl Food is 187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.20 | 231.00 | 231.00 | 217.20 | 0.027 times |
| 19 Thu Dec 2024 | 222.00 | 235.00 | 235.00 | 222.00 | 0.043 times |
| 18 Wed Dec 2024 | 229.00 | 224.00 | 235.75 | 215.50 | 1.487 times |
| 17 Tue Dec 2024 | 226.50 | 235.00 | 235.00 | 223.65 | 0.904 times |
| 16 Mon Dec 2024 | 235.35 | 239.00 | 239.00 | 217.00 | 1.037 times |
| 13 Fri Dec 2024 | 228.10 | 240.00 | 240.00 | 227.75 | 1.139 times |
| 12 Thu Dec 2024 | 229.40 | 226.00 | 240.00 | 226.00 | 0.396 times |
| 11 Wed Dec 2024 | 237.85 | 239.00 | 246.50 | 224.30 | 1.043 times |
| 10 Tue Dec 2024 | 236.00 | 252.00 | 252.00 | 236.00 | 1.294 times |
| 09 Mon Dec 2024 | 240.00 | 262.55 | 262.55 | 237.55 | 1.396 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.8 as stoploss in an intra day buy trade for a target of 225.62. However, stock will show a bearish move below 211.8.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 151.00 |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Downside Target | 184.20 |
| Downside Target | 193.70 |
| Downside Target | 209.00 |
| Upside Target | 221.00 |
| Upside Target | 239.00 |
| Upside Target | 245.85 |
| Upside Target | 258.75 |
| Upside Target | 262.55 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 208.8 |
| Downside Intraday Target | 200.4 |
| Upside Intraday Target | 232.3 |
| Upside Intraday Target | 247.4 |
| Upside Intraday Target | 223.9 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.20 | 239.00 | 239.00 | 215.50 | 0.664 times |
| 13 Fri Dec 2024 | 228.10 | 262.55 | 262.55 | 224.30 | 0.503 times |
| 06 Fri Dec 2024 | 250.05 | 219.90 | 258.75 | 209.00 | 4.493 times |
| 29 Fri Nov 2024 | 209.45 | 208.10 | 213.00 | 193.70 | 1.256 times |
| 21 Thu Nov 2024 | 214.55 | 220.30 | 221.00 | 194.25 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 217.20 | 219.90 | 262.55 | 209.00 | 0.694 times |
| 29 Fri Nov 2024 | 209.45 | 182.35 | 245.85 | 173.10 | 2.508 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
| 30 Mon Sep 2024 | 136.55 | 152.55 | 170.00 | 127.50 | 0.435 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.16 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.16 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow