(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Transgl Food is 66
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 1.242 times |
| 02 Mon Jun 2025 | 179.55 | 162.45 | 179.55 | 162.45 | 1.455 times |
| 30 Fri May 2025 | 171.00 | 179.90 | 179.90 | 171.00 | 2 times |
| 29 Thu May 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 5.606 times |
| 28 Wed May 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 0.106 times |
| 27 Tue May 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 0.182 times |
| 26 Mon May 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0.47 times |
| 20 Tue May 2025 | 220.80 | 220.80 | 220.80 | 220.80 | 0.03 times |
| 19 Mon May 2025 | 232.40 | 235.00 | 235.00 | 232.40 | 0.045 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 0.076 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.1, but if it comes above 191.1, then a intra day buy could be more profitable.
If you take a sell trade below 191.1, then use 191.1 as stoploss and 149.6 as target. However if you take a buy trade in stock , then use 191.1 as stoploss and 225.66 as target.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 162.45 |
| Upside Target | 171.00 |
| Upside Target | 179.55 |
| Upside Target | 184.75 |
| Upside Target | 208.40 |
| Upside Target | 220.80 |
| Upside Target | 235.00 |
| Upside Target | 244.60 |
| Upside Target | 257.45 |
| Upside Target | 257.70 |
| Upside Target | 271.00 |
| Upside Target | 286.65 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 162.18 |
| Downside Intraday Target | 153.77 |
| Upside Intraday Target | 179.28 |
| Upside Intraday Target | 187.97 |
| Upside Intraday Target | 170.87 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 170.60 | 162.45 | 179.55 | 162.45 | 0.322 times |
| 30 Fri May 2025 | 171.00 | 209.80 | 209.80 | 171.00 | 110.4 times |
| 20 Tue May 2025 | 220.80 | 235.00 | 235.00 | 220.80 | 1 times |
| 21 Mon Apr 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 1.25 times |
| 15 Tue Apr 2025 | 257.45 | 271.00 | 271.00 | 257.45 | 0.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 170.60 | 162.45 | 179.55 | 162.45 | 0.32 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
| 24 Mon Mar 2025 | 271.00 | 243.05 | 286.65 | 208.40 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.68 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow