(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Transgl Food is 517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0.027 times |
| 04 Fri Jul 2025 | 259.45 | 259.45 | 259.45 | 259.45 | 0.079 times |
| 03 Thu Jul 2025 | 264.70 | 264.75 | 264.75 | 264.70 | 2.298 times |
| 02 Wed Jul 2025 | 264.75 | 259.65 | 264.80 | 259.65 | 1.333 times |
| 01 Tue Jul 2025 | 259.65 | 259.65 | 259.65 | 259.60 | 0.207 times |
| 30 Mon Jun 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 0.387 times |
| 27 Fri Jun 2025 | 249.65 | 239.95 | 249.65 | 239.95 | 2.455 times |
| 26 Thu Jun 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 1.178 times |
| 25 Wed Jun 2025 | 240.00 | 240.20 | 240.20 | 240.00 | 0.335 times |
| 24 Tue Jun 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 1.569 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.2 as stoploss in an intra day sell trade for a target of 222.89. However, stock will show a bullish move above 258.2.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 154.80 |
| Downside Target | 171.00 |
| Downside Target | 188.05 |
| Downside Target | 197.45 |
| Downside Target | 208.40 |
| Downside Target | 222.00 |
| Downside Target | 230.90 |
| Downside Target | 244.60 |
| Downside Target | 249.65 |
| Upside Target | 254.60 |
| Upside Target | 257.45 |
| Upside Target | 264.80 |
| Upside Target | 286.65 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 254.3 |
| Downside Intraday Target | 254.3 |
| Downside Intraday Target | 254.3 |
| Downside Intraday Target | 254.3 |
| Upside Intraday Target | 254.3 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0.006 times |
| 04 Fri Jul 2025 | 259.45 | 254.60 | 264.80 | 254.60 | 0.756 times |
| 27 Fri Jun 2025 | 249.65 | 230.90 | 249.65 | 230.90 | 5.147 times |
| 19 Thu Jun 2025 | 222.00 | 197.45 | 222.00 | 197.45 | 0.289 times |
| 13 Fri Jun 2025 | 188.05 | 154.80 | 188.05 | 154.80 | 2.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 254.30 | 259.65 | 264.80 | 254.30 | 0.315 times |
| 30 Mon Jun 2025 | 254.60 | 162.45 | 254.60 | 147.35 | 11.603 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
| 21 Mon Apr 2025 | 244.60 | 257.45 | 257.45 | 244.60 | 0.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.53 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow