(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Transgl Food is 93
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 284.10 | 296.00 | 298.00 | 284.05 | 4.011 times |
| 19 Tue Aug 2025 | 298.95 | 303.00 | 303.00 | 298.95 | 1.129 times |
| 18 Mon Aug 2025 | 293.00 | 282.05 | 296.10 | 282.00 | 0.043 times |
| 14 Thu Aug 2025 | 282.00 | 282.05 | 282.05 | 282.00 | 0.312 times |
| 13 Wed Aug 2025 | 296.80 | 302.00 | 302.00 | 296.80 | 0.72 times |
| 12 Tue Aug 2025 | 292.90 | 296.10 | 296.10 | 282.00 | 1.484 times |
| 11 Mon Aug 2025 | 282.00 | 283.80 | 283.80 | 282.00 | 0.054 times |
| 08 Fri Aug 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 2.688 times |
| 07 Thu Aug 2025 | 275.80 | 275.80 | 275.80 | 275.80 | 1.129 times |
| 06 Wed Aug 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 2.323 times |
Stock of Transgl Food (TransglFood) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.2 as stoploss in an intra day buy trade for a target of 289.16. However, stock will show a bearish move below 280.2.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 147.35 |
| Downside Target | 171.00 |
| Downside Target | 235.00 |
| Downside Target | 244.60 |
| Downside Target | 254.60 |
| Downside Target | 270.30 |
| Downside Target | 282.00 |
| Upside Target | 290.35 |
| Upside Target | 292.95 |
| Upside Target | 302.00 |
| Upside Target | 303.00 |
| Upside Target | 304.95 |
| Upside Target | 307.95 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 276.4 |
| Downside Intraday Target | 268.7 |
| Upside Intraday Target | 297.4 |
| Upside Intraday Target | 310.7 |
| Upside Intraday Target | 289.7 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 284.10 | 282.05 | 303.00 | 282.00 | 2.017 times |
| 14 Thu Aug 2025 | 282.00 | 283.80 | 302.00 | 282.00 | 0.358 times |
| 08 Fri Aug 2025 | 270.30 | 292.95 | 292.95 | 270.30 | 0.352 times |
| 01 Fri Aug 2025 | 298.90 | 292.00 | 307.95 | 291.00 | 1.076 times |
| 25 Fri Jul 2025 | 287.00 | 273.80 | 290.35 | 272.95 | 0.93 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 284.10 | 304.95 | 304.95 | 270.30 | 0.204 times |
| 31 Thu Jul 2025 | 304.95 | 259.65 | 307.95 | 239.45 | 1.208 times |
| 30 Mon Jun 2025 | 254.60 | 162.45 | 254.60 | 147.35 | 11.603 times |
| 30 Fri May 2025 | 171.00 | 235.00 | 235.00 | 171.00 | 92.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.08 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.08 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow