(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Transgl Food is 300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 452.75 | 470.00 | 470.00 | 446.45 | 0.43 times |
| 29 Thu Jan 2026 | 469.90 | 504.00 | 504.00 | 456.00 | 1.357 times |
| 28 Wed Jan 2026 | 480.00 | 466.80 | 489.00 | 443.50 | 2.65 times |
| 27 Tue Jan 2026 | 466.80 | 496.65 | 496.65 | 450.00 | 1.463 times |
| 23 Fri Jan 2026 | 473.00 | 453.20 | 475.00 | 441.00 | 1.62 times |
| 22 Thu Jan 2026 | 453.20 | 440.00 | 472.00 | 431.50 | 1.437 times |
| 21 Wed Jan 2026 | 451.00 | 430.00 | 455.00 | 430.00 | 0.333 times |
| 20 Tue Jan 2026 | 436.15 | 462.00 | 462.00 | 435.00 | 0.397 times |
| 19 Mon Jan 2026 | 444.50 | 430.00 | 450.35 | 430.00 | 0.43 times |
| 16 Fri Jan 2026 | 430.00 | 432.00 | 440.00 | 430.00 | 0.17 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459 as stoploss in an intra day sell trade for a target of 437.04. However, stock will show a bullish move above 459.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 231.10 |
| Downside Target | 279.15 |
| Downside Target | 289.85 |
| Downside Target | 307.10 |
| Downside Target | 348.90 |
| Downside Target | 356.95 |
| Downside Target | 380.00 |
| Downside Target | 395.00 |
| Downside Target | 408.00 |
| Downside Target | 430.00 |
| Downside Target | 438.80 |
| Upside Target | 454.00 |
| Upside Target | 475.00 |
| Upside Target | 504.00 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 429.5 |
| Downside Intraday Target | 406.25 |
| Upside Intraday Target | 490 |
| Upside Intraday Target | 527.25 |
| Upside Intraday Target | 466.75 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 452.75 | 496.65 | 504.00 | 443.50 | 1.399 times |
| 23 Fri Jan 2026 | 473.00 | 430.00 | 475.00 | 430.00 | 5.453 times |
| 16 Fri Jan 2026 | 430.00 | 441.00 | 441.00 | 399.00 | 0.145 times |
| 09 Fri Jan 2026 | 420.00 | 417.95 | 438.80 | 395.00 | 1.054 times |
| 02 Fri Jan 2026 | 417.95 | 418.00 | 442.05 | 380.00 | 1.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 452.75 | 408.00 | 504.00 | 380.00 | 0.853 times |
| 31 Wed Dec 2025 | 400.00 | 378.15 | 454.00 | 348.90 | 1.43 times |
| 28 Fri Nov 2025 | 385.90 | 345.00 | 408.00 | 307.10 | 0.703 times |
| 31 Fri Oct 2025 | 345.00 | 293.10 | 356.95 | 289.85 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.86 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transgl Food in short term and the buy signal is strong.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transgl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.86 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow