(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
10 day averaged volume of Transgl Food is 308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 199.50 | 209.00 | 209.00 | 199.50 | 0.227 times |
| 27 Wed Nov 2024 | 209.95 | 210.00 | 210.00 | 209.95 | 0.104 times |
| 26 Tue Nov 2024 | 210.00 | 193.75 | 213.00 | 193.70 | 0.627 times |
| 25 Mon Nov 2024 | 203.85 | 208.10 | 208.10 | 203.85 | 0.455 times |
| 21 Thu Nov 2024 | 214.55 | 204.45 | 214.60 | 194.25 | 0.458 times |
| 19 Tue Nov 2024 | 204.45 | 212.00 | 212.00 | 201.40 | 0.182 times |
| 18 Mon Nov 2024 | 212.00 | 220.30 | 221.00 | 209.50 | 0.487 times |
| 14 Thu Nov 2024 | 220.30 | 242.25 | 242.30 | 220.30 | 0.773 times |
| 13 Wed Nov 2024 | 231.85 | 236.00 | 239.95 | 223.05 | 2.721 times |
| 12 Tue Nov 2024 | 234.75 | 245.85 | 245.85 | 222.45 | 3.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.1 or till 164.3. Use a stoploss of 206.08 and if the stock hits stoploss, then it can shoot up till 225.06
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 139.00 |
| Downside Target | 151.00 |
| Downside Target | 159.15 |
| Downside Target | 170.00 |
| Downside Target | 180.00 |
| Downside Target | 184.00 |
| Downside Target | 191.25 |
| Upside Target | 213.00 |
| Upside Target | 220.30 |
| Upside Target | 221.00 |
| Upside Target | 230.10 |
| Upside Target | 245.85 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 191.13 |
| Downside Intraday Target | 182.77 |
| Upside Intraday Target | 210.43 |
| Upside Intraday Target | 221.37 |
| Upside Intraday Target | 202.07 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 199.50 | 208.10 | 213.00 | 193.70 | 1.254 times |
| 21 Thu Nov 2024 | 214.55 | 220.30 | 221.00 | 194.25 | 0.147 times |
| 14 Thu Nov 2024 | 220.30 | 229.05 | 245.85 | 220.30 | 1.194 times |
| 08 Fri Nov 2024 | 224.80 | 189.55 | 230.10 | 184.00 | 1.992 times |
| 01 Fri Nov 2024 | 180.55 | 159.15 | 191.25 | 159.15 | 3.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 199.50 | 182.35 | 245.85 | 173.10 | 2.507 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
| 30 Mon Sep 2024 | 136.55 | 152.55 | 170.00 | 127.50 | 0.435 times |
| 30 Fri Aug 2024 | 160.50 | 162.50 | 180.00 | 151.00 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transgl Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.67 and Transgl Food (TransglFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow