(SharatIndus) Sharat Indus complete technical analysis [charts+indicators] | Buy/Sell Sharat Indus | (SharatIndus) share price targets
Complete technical analysis of Sharat Indus (SharatIndus) by charts plus indicators, forecast predictions and share price targets for Sharat Indus (SharatIndus)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Sharat Indus is 181161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 142.60 | 140.65 | 143.50 | 140.15 | 1.011 times |
| 31 Wed Dec 2025 | 143.35 | 144.45 | 144.50 | 137.95 | 1.391 times |
| 30 Tue Dec 2025 | 141.95 | 140.85 | 145.00 | 139.00 | 1.542 times |
| 29 Mon Dec 2025 | 140.85 | 138.50 | 141.95 | 132.50 | 1.45 times |
| 26 Fri Dec 2025 | 137.20 | 137.50 | 137.50 | 128.40 | 0.799 times |
| 24 Wed Dec 2025 | 137.35 | 135.00 | 138.20 | 134.00 | 0.791 times |
| 23 Tue Dec 2025 | 135.45 | 137.50 | 137.50 | 134.15 | 1.042 times |
| 22 Mon Dec 2025 | 136.90 | 138.00 | 138.40 | 135.55 | 0.755 times |
| 19 Fri Dec 2025 | 137.65 | 139.50 | 139.50 | 135.20 | 1.052 times |
| 18 Thu Dec 2025 | 138.90 | 136.50 | 140.90 | 136.10 | 0.672 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.4, for a target of 140 or 137.22
Share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Target | 116.50 |
| Downside Target | 119.00 |
| Downside Target | 128.10 |
| Downside Target | 139.90 |
| Downside Target | 140.15 |
| Downside Target | 140.90 |
| Downside Target | 141.00 |
| Upside Target | 143.50 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
Intraday share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Intraday Target | 135.07 |
| Downside Intraday Target | 127.53 |
| Upside Intraday Target | 147.57 |
| Upside Intraday Target | 152.53 |
| Downside Intraday Target | 140.03 |
Weekly technical analysis of Sharat Indus (SharatIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 142.60 | 138.50 | 145.00 | 132.50 | 1.592 times |
| 26 Fri Dec 2025 | 137.20 | 138.00 | 138.40 | 128.40 | 1.093 times |
| 19 Fri Dec 2025 | 137.65 | 133.15 | 140.90 | 133.15 | 1.376 times |
| 12 Fri Dec 2025 | 135.35 | 134.05 | 137.45 | 128.10 | 1.265 times |
| 05 Fri Dec 2025 | 134.70 | 139.90 | 139.90 | 130.00 | 0.468 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharat Indus (SharatIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 142.60 | 140.65 | 143.50 | 140.15 | 0.068 times |
| 31 Wed Dec 2025 | 143.35 | 139.90 | 145.00 | 128.10 | 2.189 times |
| 28 Fri Nov 2025 | 138.50 | 131.60 | 141.00 | 128.95 | 2.081 times |
| 31 Fri Oct 2025 | 132.95 | 123.70 | 134.85 | 119.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharat Indus (SharatIndus)
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharat Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharat Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharat Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharat Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sharat Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharat Indus charts
Click here for further forecast and predictions for tomorrow