(SharatIndus) Sharat Indus complete technical analysis [charts+indicators] | Buy/Sell Sharat Indus | (SharatIndus) share price targets
Complete technical analysis of Sharat Indus (SharatIndus) by charts plus indicators, forecast predictions and share price targets for Sharat Indus (SharatIndus)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Sharat Indus is 218223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 162.90 | 154.75 | 164.00 | 153.05 | 1.487 times |
| 27 Tue Jan 2026 | 152.50 | 148.50 | 159.00 | 145.80 | 0.871 times |
| 23 Fri Jan 2026 | 148.25 | 151.95 | 151.95 | 147.00 | 0.445 times |
| 22 Thu Jan 2026 | 150.30 | 150.90 | 153.25 | 147.80 | 0.531 times |
| 21 Wed Jan 2026 | 148.55 | 146.20 | 149.60 | 145.50 | 0.907 times |
| 20 Tue Jan 2026 | 147.65 | 149.85 | 150.00 | 145.25 | 0.885 times |
| 19 Mon Jan 2026 | 148.25 | 150.00 | 150.00 | 146.15 | 1.686 times |
| 16 Fri Jan 2026 | 149.00 | 145.00 | 150.00 | 142.30 | 0.703 times |
| 14 Wed Jan 2026 | 145.15 | 140.85 | 145.35 | 140.00 | 1 times |
| 13 Tue Jan 2026 | 141.75 | 140.40 | 143.90 | 139.10 | 0.969 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.3, for a target of 151.3 or 146.33
Share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Target | 116.50 |
| Downside Target | 119.00 |
| Downside Target | 128.10 |
| Downside Target | 132.50 |
| Downside Target | 141.00 |
| Downside Target | 145.00 |
| Downside Target | 145.80 |
| Downside Target | 147.90 |
| Downside Target | 150.00 |
| Downside Target | 153.25 |
| Upside Target | 164.00 |
Intraday share price targets for Sharat Indus (SharatIndus)
| Target Type | Value |
| Downside Intraday Target | 151.13 |
| Downside Intraday Target | 139.37 |
| Upside Intraday Target | 169.33 |
| Upside Intraday Target | 175.77 |
| Downside Intraday Target | 157.57 |
Weekly technical analysis of Sharat Indus (SharatIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 162.90 | 148.50 | 164.00 | 145.80 | 0.53 times |
| 23 Fri Jan 2026 | 148.25 | 150.00 | 153.25 | 145.25 | 0.953 times |
| 16 Fri Jan 2026 | 149.00 | 141.00 | 150.00 | 136.70 | 1.083 times |
| 09 Fri Jan 2026 | 140.20 | 145.00 | 147.90 | 135.10 | 0.752 times |
| 02 Fri Jan 2026 | 143.65 | 138.50 | 145.00 | 132.50 | 2.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharat Indus (SharatIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 162.90 | 140.65 | 164.00 | 135.10 | 1.447 times |
| 31 Wed Dec 2025 | 143.35 | 139.90 | 145.00 | 128.10 | 2.189 times |
| 28 Fri Nov 2025 | 138.50 | 131.60 | 141.00 | 128.95 | 2.081 times |
| 31 Fri Oct 2025 | 132.95 | 123.70 | 134.85 | 119.00 | 0.58 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharat Indus (SharatIndus)
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharat Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharat Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharat Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharat Indus ( (SharatIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharat Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharat Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharat Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sharat Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharat Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.09 and Sharat Indus (SharatIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sharat Indus (SharatIndus) stock. Volume based technical analysis of Sharat Indus (SharatIndus) stock is negative.
Sharat Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharat Indus charts
Click here for further forecast and predictions for tomorrow