(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Kse is 988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1982.45 | 2060.00 | 2060.00 | 1902.00 | 0.913 times |
| 17 Mon Feb 2025 | 2062.00 | 2125.00 | 2170.00 | 2000.00 | 0.979 times |
| 14 Fri Feb 2025 | 2129.75 | 2250.00 | 2274.60 | 2075.05 | 1.035 times |
| 13 Thu Feb 2025 | 2248.60 | 2298.00 | 2306.50 | 2200.00 | 2.015 times |
| 12 Wed Feb 2025 | 2154.45 | 2060.00 | 2183.95 | 2051.00 | 0.689 times |
| 11 Tue Feb 2025 | 2090.00 | 2249.95 | 2249.95 | 2051.20 | 0.446 times |
| 10 Mon Feb 2025 | 2230.65 | 2280.00 | 2342.95 | 2215.00 | 0.8 times |
| 07 Fri Feb 2025 | 2319.75 | 2265.00 | 2340.00 | 2255.00 | 1.343 times |
| 06 Thu Feb 2025 | 2223.05 | 2142.00 | 2252.50 | 2142.00 | 0.852 times |
| 05 Wed Feb 2025 | 2144.60 | 2104.20 | 2160.00 | 2030.80 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1927.3 as stoploss in an intra day buy trade for a target of 2059.64. However, stock will show a bearish move below 1927.3.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1902.00 |
| Downside Target | 1950.00 |
| Upside Target | 2051.00 |
| Upside Target | 2160.75 |
| Upside Target | 2278.05 |
| Upside Target | 2340.00 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1866.3 |
| Downside Intraday Target | 1750.15 |
| Upside Intraday Target | 2134.3 |
| Upside Intraday Target | 2286.15 |
| Upside Intraday Target | 2018.15 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1982.45 | 2125.00 | 2170.00 | 1902.00 | 0.379 times |
| 14 Fri Feb 2025 | 2129.75 | 2280.00 | 2342.95 | 2051.00 | 1.165 times |
| 07 Fri Feb 2025 | 2319.75 | 1902.15 | 2340.00 | 1902.05 | 1.114 times |
| 31 Fri Jan 2025 | 1948.00 | 1906.95 | 1984.95 | 1765.00 | 1.43 times |
| 24 Fri Jan 2025 | 1991.65 | 2105.05 | 2160.75 | 1950.00 | 1.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1982.45 | 1902.15 | 2342.95 | 1902.00 | 0.818 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2176.13 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2176.13 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow