(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Kse is 1533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1874.55 | 1879.00 | 1884.95 | 1862.00 | 0.243 times |
| 17 Mon Mar 2025 | 1851.35 | 1939.55 | 1939.55 | 1811.00 | 0.96 times |
| 13 Thu Mar 2025 | 1895.20 | 1918.00 | 1949.95 | 1802.00 | 0.377 times |
| 12 Wed Mar 2025 | 1935.55 | 1920.45 | 1950.00 | 1900.00 | 1.215 times |
| 11 Tue Mar 2025 | 1949.00 | 1926.00 | 1950.00 | 1926.00 | 1.935 times |
| 10 Mon Mar 2025 | 1945.00 | 1980.65 | 1985.00 | 1938.05 | 2.037 times |
| 07 Fri Mar 2025 | 1968.30 | 1983.75 | 1983.75 | 1925.00 | 0.308 times |
| 06 Thu Mar 2025 | 1946.00 | 1964.55 | 1982.00 | 1923.75 | 1.581 times |
| 05 Wed Mar 2025 | 1920.05 | 1963.30 | 1995.00 | 1902.00 | 0.709 times |
| 04 Tue Mar 2025 | 1926.55 | 1915.00 | 1969.90 | 1900.00 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1903.9, but if it comes above 1903.9, then a intra day buy could be more profitable.
If you take a sell trade below 1903.9, then use 1903.9 as stoploss and 1842.8 as target. However if you take a buy trade in stock , then use 1903.9 as stoploss and 1954.89 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Upside Target | 1890.15 |
| Upside Target | 1985.00 |
| Upside Target | 2050.00 |
| Upside Target | 2170.00 |
| Upside Target | 2278.05 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1810.52 |
| Downside Intraday Target | 1746.48 |
| Upside Intraday Target | 1939.07 |
| Upside Intraday Target | 2003.58 |
| Upside Intraday Target | 1875.03 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1874.55 | 1939.55 | 1939.55 | 1811.00 | 0.216 times |
| 13 Thu Mar 2025 | 1895.20 | 1980.65 | 1985.00 | 1802.00 | 1.599 times |
| 07 Fri Mar 2025 | 1968.30 | 1979.80 | 1995.00 | 1890.15 | 3.628 times |
| 28 Fri Feb 2025 | 1985.00 | 1933.30 | 2050.00 | 1928.00 | 0.293 times |
| 21 Fri Feb 2025 | 2028.60 | 2125.00 | 2170.00 | 1902.00 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 1874.55 | 1979.80 | 1995.00 | 1802.00 | 1.004 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.09 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.09 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow