Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Kse is 648

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 1926.25 1994.75 1994.75 1915.55 0.738 times
20 Tue May 2025 1949.00 1995.00 2010.00 1900.00 2.934 times
19 Mon May 2025 1989.30 1950.15 1990.00 1950.15 0.407 times
16 Fri May 2025 1946.25 1907.10 1975.00 1907.10 0.174 times
15 Thu May 2025 1951.60 1950.00 1990.00 1886.00 1.181 times
14 Wed May 2025 1924.50 1900.00 1930.00 1900.00 0.216 times
13 Tue May 2025 1897.15 1893.65 1909.00 1888.05 0.11 times
12 Mon May 2025 1893.65 1840.00 1904.45 1840.00 1.255 times
09 Fri May 2025 1847.85 1845.00 1888.75 1816.00 0.248 times
08 Thu May 2025 1835.75 1900.00 1914.20 1800.00 1.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 1952 or till 2005.2. Use a stoploss of 1907.64 and if this stock hits its stoploss, then it can fall down till 1863.31

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1765.00
Downside Target 1840.00
Upside Target 1941.00
Upside Target 1990.00
Upside Target 1995.00
Upside Target 2010.00
Upside Target 2020.00
Upside Target 2050.20
Upside Target 2342.95
Upside Target 2391.70

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 1880.83
Downside Intraday Target 1835.42
Upside Intraday Target 1990.83
Upside Intraday Target 2055.42
Upside Intraday Target 1945.42

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 1926.25 1950.15 2010.00 1900.00 1.39 times
16 Fri May 2025 1946.25 1840.00 1990.00 1840.00 0.661 times
09 Fri May 2025 1847.85 1891.00 1930.00 1800.00 1.541 times
02 Fri May 2025 1890.55 1851.00 1941.00 1845.00 0.691 times
25 Fri Apr 2025 1904.45 2020.00 2020.00 1872.00 1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 1926.25 1923.80 2010.00 1800.00 1.144 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times
28 Fri Mar 2025 1933.40 1979.80 1995.00 1802.00 1.696 times
28 Fri Feb 2025 1985.00 1902.15 2342.95 1902.00 1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.31 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.31 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme