(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Kse is 2680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2229.90 | 2220.55 | 2244.80 | 2220.55 | 0.743 times |
| 02 Wed Jul 2025 | 2228.85 | 2254.00 | 2254.00 | 2211.00 | 0.984 times |
| 01 Tue Jul 2025 | 2218.35 | 2211.00 | 2252.00 | 2210.00 | 0.821 times |
| 30 Mon Jun 2025 | 2209.95 | 2190.00 | 2246.85 | 2170.00 | 1.346 times |
| 27 Fri Jun 2025 | 2168.15 | 2200.00 | 2200.00 | 2165.00 | 1.162 times |
| 26 Thu Jun 2025 | 2169.45 | 2172.00 | 2203.50 | 2167.00 | 2.312 times |
| 25 Wed Jun 2025 | 2193.25 | 2232.00 | 2249.15 | 2188.00 | 1.208 times |
| 24 Tue Jun 2025 | 2201.45 | 2204.70 | 2238.85 | 2156.00 | 0.375 times |
| 23 Mon Jun 2025 | 2204.70 | 2250.00 | 2250.00 | 2101.00 | 0.997 times |
| 19 Thu Jun 2025 | 2248.40 | 2281.00 | 2299.80 | 2235.00 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2192.3 or till 2105.3. Use a stoploss of 2264.76 and if the stock hits stoploss, then it can shoot up till 2337.23
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2170.00 |
| Upside Target | 2254.00 |
| Upside Target | 2335.20 |
| Upside Target | 2400.00 |
| Upside Target | 2425.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2181.93 |
| Downside Intraday Target | 2133.97 |
| Upside Intraday Target | 2265.93 |
| Upside Intraday Target | 2301.97 |
| Downside Intraday Target | 2217.97 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2229.90 | 2190.00 | 2254.00 | 2170.00 | 0.643 times |
| 27 Fri Jun 2025 | 2168.15 | 2250.00 | 2250.00 | 2101.00 | 3.219 times |
| 19 Thu Jun 2025 | 2248.40 | 2284.75 | 2335.20 | 2233.00 | 0.371 times |
| 13 Fri Jun 2025 | 2284.75 | 2420.00 | 2425.00 | 2251.00 | 0.635 times |
| 06 Fri Jun 2025 | 2409.50 | 2490.00 | 2520.00 | 2400.00 | 0.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2229.90 | 2211.00 | 2254.00 | 2210.00 | 0.114 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.21 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2198.21 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow