(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kse is 3509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 2528.40 | 2545.00 | 2574.90 | 2465.00 | 0.557 times |
| 19 Fri Sep 2025 | 2512.30 | 2494.90 | 2535.00 | 2452.20 | 0.56 times |
| 18 Thu Sep 2025 | 2458.80 | 2460.00 | 2551.15 | 2435.00 | 1.356 times |
| 17 Wed Sep 2025 | 2507.80 | 2484.95 | 2535.60 | 2429.20 | 0.66 times |
| 16 Tue Sep 2025 | 2445.90 | 2401.00 | 2479.80 | 2401.00 | 0.595 times |
| 15 Mon Sep 2025 | 2474.50 | 2506.70 | 2509.90 | 2453.20 | 0.426 times |
| 12 Fri Sep 2025 | 2487.40 | 2600.00 | 2600.00 | 2431.30 | 1.581 times |
| 11 Thu Sep 2025 | 2624.55 | 2670.00 | 2670.00 | 2581.00 | 1.379 times |
| 10 Wed Sep 2025 | 2655.10 | 2669.00 | 2669.00 | 2618.25 | 0.893 times |
| 09 Tue Sep 2025 | 2630.25 | 2608.00 | 2649.55 | 2555.00 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2592.1 or till 2700. Use a stoploss of 2502.21 and if this stock hits its stoploss, then it can fall down till 2412.3
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2320.00 |
| Downside Target | 2520.00 |
| Upside Target | 2549.90 |
| Upside Target | 2551.15 |
| Upside Target | 2574.90 |
| Upside Target | 2597.00 |
| Upside Target | 2670.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2470.63 |
| Downside Intraday Target | 2412.87 |
| Upside Intraday Target | 2580.53 |
| Upside Intraday Target | 2632.67 |
| Downside Intraday Target | 2522.77 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 2528.40 | 2545.00 | 2574.90 | 2465.00 | 0.155 times |
| 19 Fri Sep 2025 | 2512.30 | 2506.70 | 2551.15 | 2401.00 | 0.562 times |
| 12 Fri Sep 2025 | 2487.40 | 2625.00 | 2670.00 | 2431.30 | 0.771 times |
| 05 Fri Sep 2025 | 2586.40 | 2389.95 | 2597.00 | 2355.00 | 4.135 times |
| 29 Fri Aug 2025 | 2353.60 | 2438.00 | 2444.00 | 2320.00 | 0.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 2528.40 | 2389.95 | 2670.00 | 2355.00 | 1.227 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.6 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kse in short term but the sell signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2541.6 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow