(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Kse is 23258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 257.25 | 251.00 | 259.75 | 244.05 | 1.936 times |
| 29 Wed Oct 2025 | 253.10 | 260.00 | 260.00 | 232.00 | 2.973 times |
| 28 Tue Oct 2025 | 262.20 | 270.00 | 273.95 | 260.00 | 3.725 times |
| 27 Mon Oct 2025 | 2698.35 | 2714.90 | 2737.00 | 2670.00 | 0.592 times |
| 23 Thu Oct 2025 | 2695.10 | 2747.20 | 2747.20 | 2656.00 | 0.363 times |
| 21 Tue Oct 2025 | 2694.75 | 2690.00 | 2724.85 | 2621.15 | 0.12 times |
| 20 Mon Oct 2025 | 2644.25 | 2705.00 | 2732.95 | 2611.00 | 0.317 times |
| 17 Fri Oct 2025 | 2699.20 | 2800.00 | 2800.00 | 2673.30 | 0.433 times |
| 16 Thu Oct 2025 | 2776.80 | 2829.90 | 2849.00 | 2740.00 | 0.386 times |
| 15 Wed Oct 2025 | 2764.35 | 2749.00 | 2789.00 | 2720.00 | 0.415 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390.4, for a target of 1400.3 or 2241.81
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 232.00 |
| Upside Target | 2101.00 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2580.00 |
| Upside Target | 2611.00 |
| Upside Target | 2690.00 |
| Upside Target | 2737.00 |
| Upside Target | 2747.20 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | -586.17 |
| Downside Intraday Target | -1429.58 |
| Upside Intraday Target | 1918.83 |
| Upside Intraday Target | 3580.42 |
| Upside Intraday Target | 1075.42 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 257.25 | 2714.90 | 2737.00 | 232.00 | 11.527 times |
| 23 Thu Oct 2025 | 2695.10 | 2705.00 | 2747.20 | 2611.00 | 0.358 times |
| 17 Fri Oct 2025 | 2699.20 | 2579.95 | 2849.00 | 2550.00 | 2.473 times |
| 10 Fri Oct 2025 | 2519.60 | 2491.80 | 2580.00 | 2365.00 | 4.629 times |
| 03 Fri Oct 2025 | 2441.20 | 2525.00 | 2527.00 | 2432.00 | 0.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 257.25 | 2478.00 | 2849.00 | 232.00 | 3.467 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
| 29 Fri Aug 2025 | 2353.60 | 2344.00 | 2549.90 | 2190.05 | 1.112 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.55 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.55 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow