(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kse is 8672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.15 | 236.50 | 240.80 | 235.00 | 3.495 times |
| 02 Fri Jan 2026 | 230.10 | 227.90 | 231.05 | 220.00 | 1.399 times |
| 01 Thu Jan 2026 | 221.95 | 228.45 | 228.45 | 220.20 | 0.888 times |
| 31 Wed Dec 2025 | 222.95 | 220.85 | 226.70 | 220.35 | 0.69 times |
| 30 Tue Dec 2025 | 220.75 | 225.75 | 225.75 | 220.00 | 1.039 times |
| 29 Mon Dec 2025 | 222.50 | 220.65 | 224.90 | 220.00 | 1.367 times |
| 26 Fri Dec 2025 | 223.35 | 224.95 | 225.90 | 220.30 | 0.727 times |
| 24 Wed Dec 2025 | 223.35 | 228.55 | 228.55 | 218.70 | 1.232 times |
| 23 Tue Dec 2025 | 221.90 | 226.00 | 227.00 | 219.50 | 0.825 times |
| 22 Mon Dec 2025 | 221.90 | 219.00 | 225.95 | 219.00 | 0.701 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234, for a target of 228.3 or 223.51
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.10 |
| Downside Target | 217.00 |
| Downside Target | 228.55 |
| Upside Target | 240.80 |
| Upside Target | 242.05 |
| Upside Target | 246.40 |
| Upside Target | 278.90 |
| Upside Target | 2355.00 |
| Upside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 235.17 |
| Downside Intraday Target | 232.18 |
| Upside Intraday Target | 240.97 |
| Upside Intraday Target | 243.78 |
| Downside Intraday Target | 237.98 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.15 | 236.50 | 240.80 | 235.00 | 0.649 times |
| 02 Fri Jan 2026 | 230.10 | 220.65 | 231.05 | 220.00 | 1.545 times |
| 26 Fri Dec 2025 | 223.35 | 219.00 | 228.55 | 218.70 | 0.628 times |
| 19 Fri Dec 2025 | 218.60 | 229.95 | 231.00 | 217.00 | 0.323 times |
| 12 Fri Dec 2025 | 224.05 | 229.95 | 234.95 | 210.10 | 2.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 238.15 | 228.45 | 240.80 | 220.00 | 0.155 times |
| 31 Wed Dec 2025 | 222.95 | 246.35 | 246.40 | 210.10 | 0.559 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow