(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
10 day averaged volume of Narbada is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.71 | 69.86 | 69.86 | 65.35 | 0.134 times |
| 03 Wed Dec 2025 | 69.86 | 70.40 | 70.40 | 68.01 | 0.014 times |
| 02 Tue Dec 2025 | 70.65 | 73.30 | 73.30 | 70.65 | 0.276 times |
| 01 Mon Dec 2025 | 69.75 | 73.98 | 73.98 | 69.00 | 0.601 times |
| 28 Fri Nov 2025 | 68.61 | 69.40 | 69.40 | 67.95 | 0.399 times |
| 27 Thu Nov 2025 | 68.78 | 68.78 | 68.79 | 68.77 | 0.041 times |
| 26 Wed Nov 2025 | 68.97 | 67.76 | 69.00 | 66.90 | 0.209 times |
| 25 Tue Nov 2025 | 67.76 | 68.35 | 68.35 | 66.11 | 0.285 times |
| 24 Mon Nov 2025 | 66.25 | 66.00 | 67.80 | 66.00 | 3.194 times |
| 21 Fri Nov 2025 | 68.99 | 69.20 | 70.00 | 68.50 | 1.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.1, but if it comes above 68.1, then a intra day buy could be more profitable.
If you take a sell trade below 68.1, then use 68.1 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 68.1 as stoploss and 70.34 as target.
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 63.00 |
| Downside Target | 65.35 |
| Upside Target | 73.98 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 75.99 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 64.05 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 72.68 |
| Upside Intraday Target | 77.64 |
| Upside Intraday Target | 69.01 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.71 | 73.98 | 73.98 | 65.35 | 0.248 times |
| 28 Fri Nov 2025 | 68.61 | 66.00 | 69.40 | 66.00 | 0.651 times |
| 21 Fri Nov 2025 | 68.99 | 74.00 | 75.00 | 68.50 | 1.009 times |
| 14 Fri Nov 2025 | 73.31 | 70.46 | 75.00 | 67.51 | 0.907 times |
| 07 Fri Nov 2025 | 69.06 | 70.05 | 74.90 | 66.52 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 67.71 | 73.98 | 73.98 | 65.35 | 0.043 times |
| 28 Fri Nov 2025 | 68.61 | 70.05 | 75.00 | 66.00 | 0.795 times |
| 31 Fri Oct 2025 | 72.98 | 68.72 | 77.00 | 66.54 | 0.592 times |
| 30 Tue Sep 2025 | 69.06 | 68.36 | 76.00 | 63.00 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Narbada (Narbada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow