(Narbada) Narbada complete technical analysis [charts+indicators] | Buy/Sell Narbada | (Narbada) share price targets
Complete technical analysis of Narbada (Narbada) by charts plus indicators, forecast predictions and share price targets for Narbada (Narbada)
10 day averaged volume of Narbada is 1694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.86 | 70.40 | 70.40 | 68.01 | 0.013 times |
| 02 Tue Dec 2025 | 70.65 | 73.30 | 73.30 | 70.65 | 0.264 times |
| 01 Mon Dec 2025 | 69.75 | 73.98 | 73.98 | 69.00 | 0.575 times |
| 28 Fri Nov 2025 | 68.61 | 69.40 | 69.40 | 67.95 | 0.381 times |
| 27 Thu Nov 2025 | 68.78 | 68.78 | 68.79 | 68.77 | 0.039 times |
| 26 Wed Nov 2025 | 68.97 | 67.76 | 69.00 | 66.90 | 0.2 times |
| 25 Tue Nov 2025 | 67.76 | 68.35 | 68.35 | 66.11 | 0.272 times |
| 24 Mon Nov 2025 | 66.25 | 66.00 | 67.80 | 66.00 | 3.054 times |
| 21 Fri Nov 2025 | 68.99 | 69.20 | 70.00 | 68.50 | 1.841 times |
| 20 Thu Nov 2025 | 69.80 | 72.00 | 73.50 | 69.10 | 2.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.3 or till 65.7. Use a stoploss of 70.45 and if the stock hits stoploss, then it can shoot up till 72.6
Share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 63.00 |
| Downside Target | 66.00 |
| Upside Target | 73.98 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 75.99 |
| Upside Target | 76.00 |
| Upside Target | 77.00 |
Intraday share price targets for Narbada (Narbada)
| Target Type | Value |
| Downside Intraday Target | 67.25 |
| Downside Intraday Target | 64.65 |
| Upside Intraday Target | 73.22 |
| Upside Intraday Target | 76.59 |
| Upside Intraday Target | 70.62 |
Weekly technical analysis of Narbada (Narbada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.86 | 73.98 | 73.98 | 68.01 | 0.216 times |
| 28 Fri Nov 2025 | 68.61 | 66.00 | 69.40 | 66.00 | 0.651 times |
| 21 Fri Nov 2025 | 68.99 | 74.00 | 75.00 | 68.50 | 1.009 times |
| 14 Fri Nov 2025 | 73.31 | 70.46 | 75.00 | 67.51 | 0.907 times |
| 07 Fri Nov 2025 | 69.06 | 70.05 | 74.90 | 66.52 | 1.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Narbada (Narbada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 69.86 | 73.98 | 73.98 | 68.01 | 0.038 times |
| 28 Fri Nov 2025 | 68.61 | 70.05 | 75.00 | 66.00 | 0.795 times |
| 31 Fri Oct 2025 | 72.98 | 68.72 | 77.00 | 66.54 | 0.592 times |
| 30 Tue Sep 2025 | 69.06 | 68.36 | 76.00 | 63.00 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Narbada (Narbada)
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Narbada ( (Narbada) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Narbada ( (Narbada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narbada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narbada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narbada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narbada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narbada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and Narbada (Narbada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narbada (Narbada) stock. Volume based technical analysis of Narbada (Narbada) stock is negative.
Narbada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow