(ViratCrane) Virat Crane complete technical analysis [charts+indicators] | Buy/Sell Virat Crane | (ViratCrane) share price targets
Complete technical analysis of Virat Crane (ViratCrane) by charts plus indicators, forecast predictions and share price targets for Virat Crane (ViratCrane)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Virat Crane is 2957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.30 | 40.20 | 42.00 | 40.00 | 0.165 times |
| 28 Fri Nov 2025 | 40.93 | 42.00 | 42.00 | 39.45 | 0.494 times |
| 27 Thu Nov 2025 | 40.85 | 41.70 | 41.99 | 40.50 | 0.55 times |
| 26 Wed Nov 2025 | 41.66 | 41.37 | 42.00 | 40.50 | 0.839 times |
| 25 Tue Nov 2025 | 41.38 | 41.38 | 41.98 | 41.37 | 0.172 times |
| 24 Mon Nov 2025 | 41.37 | 41.75 | 41.75 | 40.90 | 0.041 times |
| 21 Fri Nov 2025 | 41.75 | 41.04 | 41.78 | 40.20 | 0.114 times |
| 20 Thu Nov 2025 | 40.84 | 41.07 | 41.88 | 39.01 | 1.056 times |
| 18 Tue Nov 2025 | 41.76 | 42.06 | 42.90 | 40.16 | 2.061 times |
| 17 Mon Nov 2025 | 41.00 | 44.01 | 44.01 | 40.35 | 4.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 43.72. However, stock will show a bearish move below 41.1.
Share price targets for Virat Crane (ViratCrane)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 39.01 |
| Downside Target | 41.01 |
| Upside Target | 42.00 |
| Upside Target | 44.01 |
| Upside Target | 44.25 |
| Upside Target | 48.50 |
| Upside Target | 49.20 |
| Upside Target | 49.40 |
| Upside Target | 49.80 |
Intraday share price targets for Virat Crane (ViratCrane)
| Target Type | Value |
| Downside Intraday Target | 40.2 |
| Downside Intraday Target | 39.1 |
| Upside Intraday Target | 42.2 |
| Upside Intraday Target | 43.1 |
| Downside Intraday Target | 41.1 |
Weekly technical analysis of Virat Crane (ViratCrane)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.30 | 40.20 | 42.00 | 40.00 | 0.079 times |
| 28 Fri Nov 2025 | 40.93 | 41.75 | 42.00 | 39.45 | 0.266 times |
| 21 Fri Nov 2025 | 41.75 | 44.01 | 44.01 | 39.01 | 3.284 times |
| 14 Fri Nov 2025 | 45.00 | 45.00 | 48.50 | 44.25 | 0.432 times |
| 07 Fri Nov 2025 | 44.41 | 49.20 | 49.20 | 44.01 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Virat Crane (ViratCrane)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.30 | 40.20 | 42.00 | 40.00 | 0.009 times |
| 28 Fri Nov 2025 | 40.93 | 49.20 | 49.20 | 39.01 | 0.44 times |
| 31 Fri Oct 2025 | 46.82 | 45.28 | 48.50 | 37.00 | 1.117 times |
| 30 Tue Sep 2025 | 43.38 | 43.00 | 49.40 | 41.12 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Virat Crane (ViratCrane)
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Virat Crane ( (ViratCrane) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virat Crane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Virat Crane in short term and the sell signal is strong.
Virat Crane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Virat Crane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Virat Crane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Virat Crane (ViratCrane) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Virat Crane (ViratCrane) stock. Volume based technical analysis of Virat Crane (ViratCrane) stock is negative.
Virat Crane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Virat Crane ( (ViratCrane) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Virat Crane ( (ViratCrane) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Virat Crane stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Virat Crane in short term and the sell signal is strong.
Virat Crane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Virat Crane in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Virat Crane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and Virat Crane (ViratCrane) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Virat Crane (ViratCrane) stock. Volume based technical analysis of Virat Crane (ViratCrane) stock is negative.
Virat Crane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Virat Crane charts
Click here for further forecast and predictions for tomorrow