(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 73.00 | 66.66 | 73.40 | 66.66 | 3.656 times |
| 13 Fri Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.003 times |
| 12 Thu Feb 2026 | 70.00 | 70.77 | 70.77 | 70.00 | 0.992 times |
| 11 Wed Feb 2026 | 67.43 | 71.71 | 71.71 | 65.22 | 0.235 times |
| 10 Tue Feb 2026 | 68.63 | 65.62 | 68.68 | 65.62 | 1.057 times |
| 09 Mon Feb 2026 | 65.62 | 65.11 | 67.77 | 65.00 | 1.173 times |
| 06 Fri Feb 2026 | 67.87 | 67.88 | 67.88 | 67.85 | 3.202 times |
| 05 Thu Feb 2026 | 64.65 | 68.00 | 68.00 | 64.65 | 0.589 times |
| 04 Wed Feb 2026 | 67.95 | 70.00 | 70.00 | 67.50 | 0.559 times |
| 03 Tue Feb 2026 | 69.00 | 73.01 | 73.01 | 69.00 | 1.324 times |
Stock of Chordia Food (ChordiaFood) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 75.3 or till 79.9. Use a stoploss of 71.48 and if this stock hits its stoploss, then it can fall down till 67.64
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 64.65 |
| Downside Target | 66.66 |
| Downside Target | 70.00 |
| Upside Target | 73.40 |
| Upside Target | 76.60 |
| Upside Target | 77.77 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 78.78 |
| Upside Target | 80.79 |
| Upside Target | 81.10 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 68.64 |
| Downside Intraday Target | 64.28 |
| Upside Intraday Target | 75.38 |
| Upside Intraday Target | 77.76 |
| Downside Intraday Target | 71.02 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 73.00 | 66.66 | 73.40 | 66.66 | 1.056 times |
| 13 Fri Feb 2026 | 70.00 | 65.11 | 71.71 | 65.00 | 0.53 times |
| 06 Fri Feb 2026 | 67.87 | 76.60 | 76.60 | 64.65 | 9.57 times |
| 30 Fri Jan 2026 | 73.00 | 71.15 | 77.77 | 71.11 | 2.925 times |
| 23 Fri Jan 2026 | 74.85 | 72.00 | 78.78 | 71.73 | 1.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 73.00 | 76.60 | 76.60 | 64.65 | 11.403 times |
| 30 Fri Jan 2026 | 73.00 | 80.79 | 80.79 | 71.00 | 0.222 times |
| 30 Tue Dec 2025 | 76.95 | 75.48 | 78.25 | 70.00 | 1.482 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.32 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow