(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.34 | 69.70 | 70.25 | 69.34 | 0.725 times |
| 17 Tue Feb 2026 | 72.98 | 74.46 | 74.46 | 69.35 | 0.528 times |
| 16 Mon Feb 2026 | 73.00 | 66.66 | 73.40 | 66.66 | 3.018 times |
| 13 Fri Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.003 times |
| 12 Thu Feb 2026 | 70.00 | 70.77 | 70.77 | 70.00 | 0.819 times |
| 11 Wed Feb 2026 | 67.43 | 71.71 | 71.71 | 65.22 | 0.194 times |
| 10 Tue Feb 2026 | 68.63 | 65.62 | 68.68 | 65.62 | 0.873 times |
| 09 Mon Feb 2026 | 65.62 | 65.11 | 67.77 | 65.00 | 0.969 times |
| 06 Fri Feb 2026 | 67.87 | 67.88 | 67.88 | 67.85 | 2.644 times |
| 05 Thu Feb 2026 | 64.65 | 68.00 | 68.00 | 64.65 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.4 or till 62.9. Use a stoploss of 71.2 and if the stock hits stoploss, then it can shoot up till 74.99
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 64.65 |
| Downside Target | 66.66 |
| Upside Target | 70.00 |
| Upside Target | 74.00 |
| Upside Target | 76.60 |
| Upside Target | 77.77 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 78.78 |
| Upside Target | 80.79 |
| Upside Target | 81.10 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 65.85 |
| Downside Intraday Target | 62.35 |
| Upside Intraday Target | 73.65 |
| Upside Intraday Target | 77.95 |
| Upside Intraday Target | 70.15 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.34 | 66.66 | 74.46 | 66.66 | 1.495 times |
| 13 Fri Feb 2026 | 70.00 | 65.11 | 71.71 | 65.00 | 0.53 times |
| 06 Fri Feb 2026 | 67.87 | 76.60 | 76.60 | 64.65 | 9.57 times |
| 30 Fri Jan 2026 | 73.00 | 71.15 | 77.77 | 71.11 | 2.925 times |
| 23 Fri Jan 2026 | 74.85 | 72.00 | 78.78 | 71.73 | 1.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.34 | 76.60 | 76.60 | 64.65 | 12.671 times |
| 30 Fri Jan 2026 | 73.00 | 80.79 | 80.79 | 71.00 | 0.222 times |
| 30 Tue Dec 2025 | 76.95 | 75.48 | 78.25 | 70.00 | 1.482 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow