(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.31 | 71.00 | 71.00 | 70.30 | 1.607 times |
| 23 Tue Dec 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 0.29 times |
| 22 Mon Dec 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 0.24 times |
| 18 Thu Dec 2025 | 77.20 | 77.38 | 77.38 | 77.20 | 1.756 times |
| 17 Wed Dec 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 0.092 times |
| 16 Tue Dec 2025 | 73.71 | 73.72 | 73.72 | 73.71 | 0.008 times |
| 15 Mon Dec 2025 | 70.21 | 74.00 | 74.00 | 70.21 | 2.729 times |
| 12 Fri Dec 2025 | 73.75 | 74.60 | 74.60 | 73.75 | 0.473 times |
| 11 Thu Dec 2025 | 74.44 | 74.36 | 74.44 | 74.36 | 0.042 times |
| 10 Wed Dec 2025 | 78.25 | 78.25 | 78.25 | 77.99 | 0.405 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.6, for a target of 72.3 or 74.55
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 72.19 |
| Upside Target | 73.75 |
| Upside Target | 75.48 |
| Upside Target | 77.38 |
| Upside Target | 78.25 |
| Upside Target | 78.30 |
| Upside Target | 79.81 |
| Upside Target | 81.10 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 68.02 |
| Downside Intraday Target | 65.74 |
| Upside Intraday Target | 74.87 |
| Upside Intraday Target | 79.44 |
| Upside Intraday Target | 72.59 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.31 | 77.15 | 77.15 | 70.30 | 0.466 times |
| 18 Thu Dec 2025 | 77.20 | 74.00 | 77.38 | 70.21 | 0.937 times |
| 12 Fri Dec 2025 | 73.75 | 74.55 | 78.25 | 73.75 | 6.442 times |
| 05 Fri Dec 2025 | 74.55 | 75.48 | 75.48 | 70.00 | 14.214 times |
| 28 Fri Nov 2025 | 75.48 | 76.29 | 76.29 | 75.48 | 0.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 70.31 | 75.48 | 78.25 | 70.00 | 1.414 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.91 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow