(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Chordia Food is 267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.011 times |
| 30 Wed Apr 2025 | 71.30 | 71.41 | 71.41 | 71.30 | 1.498 times |
| 29 Tue Apr 2025 | 71.37 | 80.00 | 80.00 | 71.01 | 0.727 times |
| 28 Mon Apr 2025 | 79.65 | 79.79 | 79.79 | 79.00 | 0.386 times |
| 25 Fri Apr 2025 | 78.78 | 77.38 | 78.78 | 76.00 | 0.086 times |
| 24 Thu Apr 2025 | 77.00 | 74.74 | 77.00 | 74.74 | 0.199 times |
| 21 Mon Apr 2025 | 79.70 | 84.99 | 84.99 | 77.70 | 0.97 times |
| 17 Thu Apr 2025 | 77.70 | 76.32 | 77.70 | 76.30 | 0.697 times |
| 16 Wed Apr 2025 | 76.30 | 79.50 | 79.50 | 76.00 | 0.88 times |
| 15 Tue Apr 2025 | 77.55 | 75.00 | 77.55 | 72.50 | 4.528 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.3, for a target of 74.5 or 77.93
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 71.00 |
| Upside Target | 74.74 |
| Upside Target | 79.50 |
| Upside Target | 80.00 |
| Upside Target | 80.49 |
| Upside Target | 83.90 |
| Upside Target | 84.99 |
| Upside Target | 86.00 |
| Upside Target | 93.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 68.52 |
| Downside Intraday Target | 65.27 |
| Upside Intraday Target | 77.51 |
| Upside Intraday Target | 83.25 |
| Upside Intraday Target | 74.26 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 71.77 | 79.79 | 80.00 | 71.01 | 2.09 times |
| 25 Fri Apr 2025 | 78.78 | 84.99 | 84.99 | 74.74 | 0.206 times |
| 17 Thu Apr 2025 | 77.70 | 75.00 | 79.50 | 72.50 | 74.091 times |
| 11 Fri Apr 2025 | 75.59 | 75.55 | 75.60 | 75.55 | 0.014 times |
| 26 Wed Mar 2025 | 80.41 | 78.00 | 80.49 | 75.00 | 1.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 0.001 times |
| 30 Wed Apr 2025 | 71.30 | 75.55 | 84.99 | 71.01 | 0.367 times |
| 26 Wed Mar 2025 | 80.41 | 80.95 | 83.90 | 71.00 | 0.912 times |
| 28 Fri Feb 2025 | 80.95 | 85.98 | 86.00 | 62.35 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow