(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.29 | 75.47 | 75.47 | 72.00 | 1.22 times |
| 01 Mon Dec 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 0.1 times |
| 28 Fri Nov 2025 | 75.48 | 75.49 | 75.49 | 75.48 | 0.12 times |
| 27 Thu Nov 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.01 times |
| 25 Tue Nov 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 0.01 times |
| 21 Fri Nov 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 1 times |
| 20 Thu Nov 2025 | 73.14 | 76.96 | 76.96 | 73.12 | 1.38 times |
| 18 Tue Nov 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 1.19 times |
| 17 Mon Nov 2025 | 70.01 | 73.00 | 73.00 | 70.00 | 3.63 times |
| 14 Fri Nov 2025 | 73.00 | 76.59 | 76.59 | 72.81 | 2.53 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 70.2. Use a stoploss of 75.39 and if the stock hits stoploss, then it can shoot up till 77.75
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.00 |
| Upside Target | 75.48 |
| Upside Target | 76.96 |
| Upside Target | 77.70 |
| Upside Target | 78.30 |
| Upside Target | 79.81 |
| Upside Target | 81.10 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 72.37 |
| Downside Intraday Target | 70.44 |
| Upside Intraday Target | 75.85 |
| Upside Intraday Target | 77.4 |
| Downside Intraday Target | 73.92 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.29 | 75.48 | 75.48 | 72.00 | 9.429 times |
| 28 Fri Nov 2025 | 75.48 | 76.29 | 76.29 | 75.48 | 0.019 times |
| 21 Fri Nov 2025 | 72.78 | 73.00 | 76.96 | 70.00 | 0.915 times |
| 14 Fri Nov 2025 | 73.00 | 77.70 | 77.70 | 72.81 | 1.019 times |
| 07 Fri Nov 2025 | 74.00 | 78.30 | 78.30 | 74.00 | 3.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 74.29 | 75.48 | 75.48 | 72.00 | 0.058 times |
| 28 Fri Nov 2025 | 75.48 | 78.30 | 78.30 | 70.00 | 0.922 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow