Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

10 day averaged volume of Simran Farms is 2213

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	161.85	165.40	161.85	0.105 times
28 Mon Jul 2025	161.80	169.40	169.40	161.10	1.459 times
25 Fri Jul 2025	169.40	165.00	169.40	162.00	0.522 times
24 Thu Jul 2025	165.60	161.15	166.70	161.15	0.37 times
23 Wed Jul 2025	163.45	171.95	171.95	162.60	0.056 times
22 Tue Jul 2025	167.85	162.60	167.85	162.60	0.489 times
21 Mon Jul 2025	162.45	169.25	169.25	154.90	2.621 times
18 Fri Jul 2025	168.45	165.60	169.45	165.00	0.571 times
17 Thu Jul 2025	165.60	165.45	169.45	165.05	0.709 times
16 Wed Jul 2025	167.35	168.00	168.05	165.40	2.081 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 161.4 as target. However if you take a buy trade in stock , then use 164.7 as stoploss and 167.44 as target.

Share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Target	154.90
Downside Target	159.60
Upside Target	169.40
Upside Target	171.95
Upside Target	173.40
Upside Target	174.90
Upside Target	178.25
Upside Target	199.70
Upside Target	200.00
Upside Target	205.80

Intraday share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Intraday Target	159.43
Downside Intraday Target	156.12
Upside Intraday Target	167.73
Upside Intraday Target	172.72
Upside Intraday Target	164.42

Weekly technical analysis of Simran Farms (SimranFarms)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	169.40	169.40	161.10	0.385 times
25 Fri Jul 2025	169.40	169.25	171.95	154.90	0.702 times
18 Fri Jul 2025	168.45	173.40	173.40	165.00	0.75 times
11 Fri Jul 2025	170.00	169.90	178.25	160.30	2.607 times
04 Fri Jul 2025	169.90	170.00	171.00	162.85	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	162.75	165.25	178.25	154.90	0.626 times
30 Mon Jun 2025	167.40	169.00	174.90	163.40	0.956 times
30 Fri May 2025	186.10	191.70	199.70	170.00	1.203 times
30 Wed Apr 2025	181.60	177.00	200.00	159.60	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.