(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Simran Farms is 1484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 161.80 | 163.80 | 163.80 | 161.75 | 2.426 times |
| 06 Wed Aug 2025 | 158.05 | 164.00 | 164.00 | 158.00 | 1.596 times |
| 05 Tue Aug 2025 | 161.95 | 160.15 | 166.00 | 158.00 | 1.555 times |
| 04 Mon Aug 2025 | 162.45 | 162.10 | 168.35 | 160.10 | 0.059 times |
| 01 Fri Aug 2025 | 162.10 | 162.10 | 162.90 | 162.10 | 0.668 times |
| 31 Thu Jul 2025 | 166.70 | 167.40 | 167.40 | 164.00 | 2.094 times |
| 30 Wed Jul 2025 | 165.00 | 167.50 | 167.50 | 158.00 | 0.365 times |
| 29 Tue Jul 2025 | 162.75 | 161.85 | 165.40 | 161.85 | 0.157 times |
| 28 Mon Jul 2025 | 161.80 | 169.40 | 169.40 | 161.10 | 2.175 times |
| 25 Fri Jul 2025 | 169.40 | 165.00 | 169.40 | 162.00 | 0.779 times |
Stock of Simran Farms (SimranFarms) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 154.90 |
| Downside Target | 158.00 |
| Upside Target | 168.35 |
| Upside Target | 170.00 |
| Upside Target | 171.95 |
| Upside Target | 173.40 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 157.08 |
| Downside Intraday Target | 152.37 |
| Upside Intraday Target | 167.43 |
| Upside Intraday Target | 173.07 |
| Upside Intraday Target | 162.72 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 161.80 | 162.10 | 168.35 | 158.00 | 1.032 times |
| 01 Fri Aug 2025 | 162.10 | 169.40 | 169.40 | 158.00 | 0.902 times |
| 25 Fri Jul 2025 | 169.40 | 169.25 | 171.95 | 154.90 | 0.702 times |
| 18 Fri Jul 2025 | 168.45 | 173.40 | 173.40 | 165.00 | 0.75 times |
| 11 Fri Jul 2025 | 170.00 | 169.90 | 178.25 | 160.30 | 2.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 161.80 | 162.10 | 168.35 | 158.00 | 0.189 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
| 30 Mon Jun 2025 | 167.40 | 169.00 | 174.90 | 163.40 | 0.956 times |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.81 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow