(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Simran Farms is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 182.05 | 172.00 | 188.90 | 172.00 | 0.6 times |
| 25 Fri Apr 2025 | 180.15 | 185.35 | 192.55 | 176.20 | 0.596 times |
| 24 Thu Apr 2025 | 193.35 | 187.90 | 200.00 | 179.05 | 2.319 times |
| 22 Tue Apr 2025 | 184.10 | 187.75 | 187.75 | 178.25 | 0.888 times |
| 21 Mon Apr 2025 | 184.05 | 165.25 | 184.90 | 165.25 | 1.722 times |
| 17 Thu Apr 2025 | 169.45 | 176.90 | 176.90 | 168.55 | 1.043 times |
| 16 Wed Apr 2025 | 170.30 | 168.00 | 176.95 | 166.15 | 1.017 times |
| 15 Tue Apr 2025 | 168.75 | 168.00 | 177.95 | 165.00 | 0.808 times |
| 11 Fri Apr 2025 | 162.40 | 161.55 | 170.00 | 161.55 | 1.089 times |
| 09 Wed Apr 2025 | 169.35 | 169.95 | 169.95 | 166.00 | 0.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.4 as stoploss in an intra day sell trade for a target of 176.63. However, stock will show a bullish move above 184.4.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 170.30 |
| Downside Target | 177.70 |
| Downside Target | 179.95 |
| Upside Target | 188.90 |
| Upside Target | 197.40 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 173.07 |
| Downside Intraday Target | 164.08 |
| Upside Intraday Target | 189.97 |
| Upside Intraday Target | 197.88 |
| Downside Intraday Target | 180.98 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 182.05 | 172.00 | 188.90 | 172.00 | 0.109 times |
| 25 Fri Apr 2025 | 180.15 | 165.25 | 200.00 | 165.25 | 1.926 times |
| 17 Thu Apr 2025 | 169.45 | 168.00 | 177.95 | 165.00 | 1.786 times |
| 11 Fri Apr 2025 | 162.40 | 162.85 | 173.00 | 159.60 | 0.932 times |
| 04 Fri Apr 2025 | 172.60 | 177.00 | 179.95 | 170.30 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 182.05 | 177.00 | 200.00 | 159.60 | 1.006 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
| 31 Fri Jan 2025 | 218.90 | 183.15 | 228.90 | 177.70 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.31 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow