(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Simran Farms is 3850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 186.55 | 190.00 | 190.00 | 185.75 | 1.377 times |
| 13 Tue May 2025 | 186.15 | 187.65 | 190.95 | 183.55 | 0.322 times |
| 12 Mon May 2025 | 187.65 | 188.15 | 193.90 | 185.40 | 1.346 times |
| 09 Fri May 2025 | 188.15 | 180.30 | 192.00 | 180.30 | 0.83 times |
| 08 Thu May 2025 | 191.85 | 192.15 | 197.00 | 185.60 | 2.174 times |
| 07 Wed May 2025 | 191.35 | 179.40 | 199.70 | 175.15 | 0.769 times |
| 06 Tue May 2025 | 183.95 | 189.60 | 189.60 | 175.00 | 1.674 times |
| 05 Mon May 2025 | 183.80 | 187.40 | 187.70 | 183.00 | 0.166 times |
| 02 Fri May 2025 | 187.70 | 191.70 | 191.70 | 180.00 | 1.498 times |
| 30 Wed Apr 2025 | 181.60 | 180.50 | 184.80 | 180.50 | 0.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.8 or till 200.6. Use a stoploss of 182.54 and if this stock hits its stoploss, then it can fall down till 174.32
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 172.00 |
| Downside Target | 183.55 |
| Upside Target | 191.70 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
| Upside Target | 228.90 |
| Upside Target | 246.90 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 182.1 |
| Downside Intraday Target | 177.65 |
| Upside Intraday Target | 192.45 |
| Upside Intraday Target | 198.35 |
| Upside Intraday Target | 188 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 186.55 | 188.15 | 193.90 | 183.55 | 0.543 times |
| 09 Fri May 2025 | 188.15 | 187.40 | 199.70 | 175.00 | 1.619 times |
| 02 Fri May 2025 | 187.70 | 172.00 | 191.70 | 172.00 | 0.503 times |
| 25 Fri Apr 2025 | 180.15 | 165.25 | 200.00 | 165.25 | 1.926 times |
| 17 Thu Apr 2025 | 169.45 | 168.00 | 177.95 | 165.00 | 1.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 186.55 | 191.70 | 199.70 | 175.00 | 0.612 times |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 1.086 times |
| 28 Fri Mar 2025 | 170.75 | 190.00 | 205.80 | 166.00 | 0.357 times |
| 28 Fri Feb 2025 | 182.65 | 218.95 | 246.90 | 165.55 | 0.699 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow