Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Simran Farms is 4791

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 171.15 170.00 174.65 170.00 0.372 times
06 Fri Jun 2025 169.80 174.00 174.00 169.00 0.98 times
05 Thu Jun 2025 168.95 174.00 174.00 168.00 1.541 times
04 Wed Jun 2025 172.70 173.00 173.00 168.55 0.728 times
03 Tue Jun 2025 170.85 172.00 174.00 170.25 0.94 times
02 Mon Jun 2025 172.30 169.00 174.10 169.00 2.99 times
30 Fri May 2025 186.10 189.75 189.75 182.50 1.018 times
29 Thu May 2025 186.55 185.00 187.90 175.00 1.175 times
28 Wed May 2025 186.65 185.95 186.80 183.00 0.21 times
27 Tue May 2025 183.40 182.50 189.80 182.50 0.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.9, but if it comes above 173.9, then a intra day buy could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 166.1 as target. However if you take a buy trade in stock , then use 173.9 as stoploss and 180.31 as target.

Share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Target 159.60
Downside Target 165.55
Upside Target 174.10
Upside Target 180.15
Upside Target 187.60
Upside Target 189.80
Upside Target 193.90
Upside Target 199.70
Upside Target 200.00
Upside Target 205.80
Upside Target 246.90

Intraday share price targets for Simran Farms (SimranFarms)

Target Type Value
Downside Intraday Target 169.22
Downside Intraday Target 167.28
Upside Intraday Target 173.87
Upside Intraday Target 176.58
Upside Intraday Target 171.93

Weekly technical analysis of Simran Farms (SimranFarms)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 171.15 170.00 174.65 170.00 0.052 times
06 Fri Jun 2025 169.80 169.00 174.10 168.00 2.545 times
30 Fri May 2025 186.10 184.00 189.80 175.00 0.709 times
23 Fri May 2025 183.00 181.05 187.60 170.00 1.13 times
16 Fri May 2025 184.20 188.15 193.90 180.15 0.78 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 171.15 169.00 174.65 168.00 0.471 times
30 Fri May 2025 186.10 191.70 199.70 170.00 1.203 times
30 Wed Apr 2025 181.60 177.00 200.00 159.60 1.086 times
28 Fri Mar 2025 170.75 190.00 205.80 166.00 0.357 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.

Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simran Farms charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme