(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
10 day averaged volume of Simran Farms is 2969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 174.85 | 174.85 | 170.00 | 0.161 times |
| 30 Fri Jan 2026 | 172.35 | 174.95 | 174.95 | 168.80 | 1.312 times |
| 29 Thu Jan 2026 | 168.80 | 167.25 | 175.50 | 166.90 | 1.763 times |
| 28 Wed Jan 2026 | 167.25 | 173.40 | 176.00 | 165.00 | 1.132 times |
| 27 Tue Jan 2026 | 173.40 | 166.00 | 180.00 | 166.00 | 0.912 times |
| 23 Fri Jan 2026 | 174.10 | 179.40 | 180.45 | 170.05 | 1.211 times |
| 22 Thu Jan 2026 | 174.40 | 176.90 | 176.90 | 174.40 | 0.056 times |
| 21 Wed Jan 2026 | 167.30 | 169.80 | 169.90 | 161.00 | 0.145 times |
| 20 Tue Jan 2026 | 161.20 | 189.60 | 189.60 | 152.75 | 0.905 times |
| 19 Mon Jan 2026 | 178.70 | 178.95 | 179.00 | 172.00 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 160.3. Use a stoploss of 172.48 and if the stock hits stoploss, then it can shoot up till 178.03
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 152.65 |
| Downside Target | 161.00 |
| Downside Target | 165.00 |
| Upside Target | 174.85 |
| Upside Target | 180.00 |
| Upside Target | 183.90 |
| Upside Target | 184.95 |
| Upside Target | 187.90 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 168.42 |
| Downside Intraday Target | 166.78 |
| Upside Intraday Target | 173.27 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 171.63 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 174.85 | 174.85 | 170.00 | 0.032 times |
| 30 Fri Jan 2026 | 172.35 | 166.00 | 180.00 | 165.00 | 1.657 times |
| 23 Fri Jan 2026 | 174.10 | 178.95 | 189.60 | 152.75 | 0.68 times |
| 16 Fri Jan 2026 | 178.95 | 172.00 | 187.90 | 165.00 | 1.514 times |
| 09 Fri Jan 2026 | 163.50 | 182.00 | 183.90 | 161.00 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 174.85 | 174.85 | 170.00 | 0.01 times |
| 30 Fri Jan 2026 | 172.35 | 187.60 | 189.60 | 152.75 | 0.55 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.54 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow