(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Simran Farms is 2501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.30 | 169.80 | 169.90 | 161.00 | 0.172 times |
| 20 Tue Jan 2026 | 161.20 | 189.60 | 189.60 | 152.75 | 1.074 times |
| 19 Mon Jan 2026 | 178.70 | 178.95 | 179.00 | 172.00 | 0.915 times |
| 16 Fri Jan 2026 | 178.95 | 177.95 | 183.95 | 175.95 | 2.131 times |
| 14 Wed Jan 2026 | 178.00 | 171.30 | 182.00 | 171.30 | 0.949 times |
| 13 Tue Jan 2026 | 169.75 | 187.90 | 187.90 | 169.55 | 0.973 times |
| 12 Mon Jan 2026 | 177.70 | 172.00 | 178.00 | 165.00 | 1.339 times |
| 09 Fri Jan 2026 | 163.50 | 165.60 | 171.55 | 161.00 | 0.68 times |
| 08 Thu Jan 2026 | 165.60 | 173.15 | 176.85 | 165.00 | 0.322 times |
| 07 Wed Jan 2026 | 173.20 | 174.30 | 177.35 | 170.10 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.2, but if it comes above 168.2, then a intra day buy could be more profitable.
If you take a sell trade below 168.2, then use 168.2 as stoploss and 161.3 as target. However if you take a buy trade in stock , then use 168.2 as stoploss and 173.89 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 147.00 |
| Downside Target | 152.65 |
| Downside Target | 161.00 |
| Downside Target | 165.00 |
| Upside Target | 183.90 |
| Upside Target | 184.95 |
| Upside Target | 187.60 |
| Upside Target | 187.90 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 150.17 |
| Downside Intraday Target | 133.03 |
| Upside Intraday Target | 187.02 |
| Upside Intraday Target | 206.73 |
| Upside Intraday Target | 169.88 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.30 | 178.95 | 189.60 | 152.75 | 0.401 times |
| 16 Fri Jan 2026 | 178.95 | 172.00 | 187.90 | 165.00 | 1.514 times |
| 09 Fri Jan 2026 | 163.50 | 182.00 | 183.90 | 161.00 | 1.677 times |
| 02 Fri Jan 2026 | 180.00 | 175.10 | 187.60 | 168.00 | 0.258 times |
| 26 Fri Dec 2025 | 175.10 | 198.00 | 198.00 | 167.85 | 3.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 167.30 | 187.60 | 189.60 | 152.75 | 0.332 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow