(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Simran Farms is 1676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 163.65 | 164.00 | 164.00 | 160.70 | 0.067 times |
| 09 Tue Sep 2025 | 164.95 | 160.35 | 165.45 | 159.95 | 1.437 times |
| 08 Mon Sep 2025 | 163.40 | 167.00 | 167.00 | 162.00 | 0.17 times |
| 05 Fri Sep 2025 | 164.80 | 166.00 | 166.00 | 160.30 | 0.341 times |
| 04 Thu Sep 2025 | 160.35 | 162.40 | 163.00 | 160.30 | 0.134 times |
| 03 Wed Sep 2025 | 162.40 | 169.95 | 169.95 | 160.30 | 0.937 times |
| 02 Tue Sep 2025 | 163.35 | 159.00 | 166.45 | 159.00 | 4.189 times |
| 01 Mon Sep 2025 | 160.65 | 157.90 | 162.80 | 157.90 | 0.738 times |
| 29 Fri Aug 2025 | 157.90 | 159.50 | 159.50 | 156.00 | 1.524 times |
| 28 Thu Aug 2025 | 158.00 | 162.30 | 163.10 | 158.00 | 0.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.5 as stoploss in an intra day sell trade for a target of 161.57. However, stock will show a bullish move above 164.5.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 154.90 |
| Downside Target | 163.40 |
| Upside Target | 167.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
| Upside Target | 199.70 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 160.07 |
| Downside Intraday Target | 156.48 |
| Upside Intraday Target | 167.12 |
| Upside Intraday Target | 170.58 |
| Downside Intraday Target | 163.53 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 163.65 | 167.00 | 167.00 | 159.95 | 0.264 times |
| 05 Fri Sep 2025 | 164.80 | 157.90 | 169.95 | 157.90 | 2.332 times |
| 29 Fri Aug 2025 | 157.90 | 169.90 | 169.90 | 156.00 | 0.366 times |
| 22 Fri Aug 2025 | 160.70 | 160.35 | 170.00 | 155.00 | 1.519 times |
| 14 Thu Aug 2025 | 160.35 | 162.00 | 167.80 | 155.00 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 163.65 | 157.90 | 169.95 | 157.90 | 0.378 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
| 30 Mon Jun 2025 | 167.40 | 169.00 | 174.90 | 163.40 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.23 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow