(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Simran Farms is 3574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.75 | 158.00 | 158.00 | 147.00 | 0.652 times |
| 01 Wed Oct 2025 | 151.30 | 157.75 | 157.75 | 146.00 | 2.027 times |
| 30 Tue Sep 2025 | 153.00 | 147.30 | 157.00 | 147.00 | 2.229 times |
| 29 Mon Sep 2025 | 155.80 | 151.05 | 156.00 | 149.95 | 0.997 times |
| 26 Fri Sep 2025 | 151.05 | 150.45 | 153.00 | 149.10 | 0.49 times |
| 25 Thu Sep 2025 | 150.45 | 153.00 | 153.00 | 150.25 | 0.678 times |
| 24 Wed Sep 2025 | 152.95 | 158.50 | 158.50 | 152.00 | 0.983 times |
| 23 Tue Sep 2025 | 155.90 | 158.00 | 158.35 | 154.40 | 0.27 times |
| 22 Mon Sep 2025 | 154.00 | 156.30 | 157.40 | 154.00 | 0.333 times |
| 19 Fri Sep 2025 | 155.00 | 155.85 | 157.90 | 154.50 | 0.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.9, but if it comes above 151.9, then a intra day buy could be more profitable.
If you take a sell trade below 151.9, then use 151.9 as stoploss and 146 as target. However if you take a buy trade in stock , then use 151.9 as stoploss and 156.7 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 146.00 |
| Upside Target | 154.35 |
| Upside Target | 158.50 |
| Upside Target | 163.40 |
| Upside Target | 164.30 |
| Upside Target | 167.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 143.83 |
| Downside Intraday Target | 138.92 |
| Upside Intraday Target | 155.83 |
| Upside Intraday Target | 162.92 |
| Upside Intraday Target | 150.92 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.75 | 151.05 | 158.00 | 146.00 | 2.144 times |
| 26 Fri Sep 2025 | 151.05 | 156.30 | 158.50 | 149.10 | 0.296 times |
| 19 Fri Sep 2025 | 155.00 | 163.30 | 164.30 | 154.35 | 4.98 times |
| 12 Fri Sep 2025 | 160.10 | 167.00 | 167.00 | 155.60 | 0.63 times |
| 05 Fri Sep 2025 | 164.80 | 157.90 | 169.95 | 157.90 | 2.332 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 148.75 | 157.75 | 158.00 | 146.00 | 0.133 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.68 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow