(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Simran Farms is 5934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 168.05 | 169.85 | 169.85 | 168.00 | 0.678 times |
| 25 Tue Nov 2025 | 163.80 | 169.75 | 171.05 | 152.65 | 0.977 times |
| 24 Mon Nov 2025 | 169.75 | 168.00 | 173.00 | 166.90 | 0.173 times |
| 21 Fri Nov 2025 | 169.70 | 171.65 | 171.65 | 168.00 | 0.187 times |
| 20 Thu Nov 2025 | 171.65 | 178.00 | 178.00 | 170.50 | 0.464 times |
| 18 Tue Nov 2025 | 169.60 | 162.25 | 175.50 | 162.25 | 0.539 times |
| 17 Mon Nov 2025 | 173.20 | 160.05 | 175.00 | 160.00 | 3.377 times |
| 14 Fri Nov 2025 | 170.60 | 177.00 | 177.00 | 170.00 | 0.305 times |
| 13 Thu Nov 2025 | 177.00 | 183.00 | 184.95 | 175.70 | 0.248 times |
| 12 Wed Nov 2025 | 180.10 | 184.00 | 184.95 | 180.00 | 2.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 153. Use a stoploss of 169.47 and if the stock hits stoploss, then it can shoot up till 176.97
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 146.55 |
| Downside Target | 152.65 |
| Downside Target | 160.00 |
| Downside Target | 168.00 |
| Upside Target | 170.00 |
| Upside Target | 173.00 |
| Upside Target | 178.00 |
| Upside Target | 178.25 |
| Upside Target | 181.00 |
| Upside Target | 184.95 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 156.13 |
| Downside Intraday Target | 144.22 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 184.92 |
| Downside Intraday Target | 164.57 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 168.05 | 168.00 | 173.00 | 152.65 | 0.4 times |
| 21 Fri Nov 2025 | 169.70 | 160.05 | 178.00 | 160.00 | 0.818 times |
| 14 Fri Nov 2025 | 170.60 | 174.90 | 184.95 | 170.00 | 1.035 times |
| 07 Fri Nov 2025 | 175.10 | 168.00 | 181.00 | 156.40 | 1.553 times |
| 31 Fri Oct 2025 | 166.30 | 150.10 | 168.00 | 146.55 | 4.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 168.05 | 168.00 | 184.95 | 152.65 | 1.875 times |
| 31 Fri Oct 2025 | 166.30 | 157.75 | 168.00 | 142.10 | 0.763 times |
| 30 Tue Sep 2025 | 153.00 | 157.90 | 169.95 | 147.00 | 2.025 times |
| 29 Fri Aug 2025 | 157.90 | 162.10 | 170.00 | 155.00 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term but the sell signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow