(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Simran Farms is 2131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.20 | 172.85 | 172.85 | 170.15 | 0.24 times |
| 04 Wed Feb 2026 | 172.00 | 166.10 | 173.00 | 166.05 | 0.807 times |
| 03 Tue Feb 2026 | 173.00 | 173.00 | 175.00 | 173.00 | 0.064 times |
| 02 Mon Feb 2026 | 173.00 | 170.05 | 174.00 | 170.00 | 0.006 times |
| 01 Sun Feb 2026 | 170.05 | 174.85 | 174.85 | 170.00 | 0.225 times |
| 30 Fri Jan 2026 | 172.35 | 174.95 | 174.95 | 168.80 | 1.827 times |
| 29 Thu Jan 2026 | 168.80 | 167.25 | 175.50 | 166.90 | 2.456 times |
| 28 Wed Jan 2026 | 167.25 | 173.40 | 176.00 | 165.00 | 1.577 times |
| 27 Tue Jan 2026 | 173.40 | 166.00 | 180.00 | 166.00 | 1.27 times |
| 23 Fri Jan 2026 | 174.10 | 179.40 | 180.45 | 170.05 | 1.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.7 or till 160.9. Use a stoploss of 171.51 and if the stock hits stoploss, then it can shoot up till 176.33
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 142.10 |
| Downside Target | 152.65 |
| Downside Target | 161.00 |
| Downside Target | 165.00 |
| Upside Target | 175.00 |
| Upside Target | 180.00 |
| Upside Target | 183.90 |
| Upside Target | 184.95 |
| Upside Target | 187.90 |
| Upside Target | 189.60 |
| Upside Target | 198.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 166.5 |
| Downside Intraday Target | 161.8 |
| Upside Intraday Target | 175.45 |
| Upside Intraday Target | 179.7 |
| Downside Intraday Target | 170.75 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.20 | 174.85 | 175.00 | 166.05 | 0.188 times |
| 30 Fri Jan 2026 | 172.35 | 166.00 | 180.00 | 165.00 | 1.657 times |
| 23 Fri Jan 2026 | 174.10 | 178.95 | 189.60 | 152.75 | 0.68 times |
| 16 Fri Jan 2026 | 178.95 | 172.00 | 187.90 | 165.00 | 1.514 times |
| 09 Fri Jan 2026 | 163.50 | 182.00 | 183.90 | 161.00 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 171.20 | 174.85 | 175.00 | 166.05 | 0.06 times |
| 30 Fri Jan 2026 | 172.35 | 187.60 | 189.60 | 152.75 | 0.55 times |
| 31 Wed Dec 2025 | 176.50 | 176.95 | 198.00 | 167.85 | 0.826 times |
| 28 Fri Nov 2025 | 170.00 | 168.00 | 184.95 | 152.65 | 1.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Simran Farms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow