(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kelltontec is 118325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.18 | 19.25 | 19.50 | 19.08 | 0.501 times |
| 03 Wed Dec 2025 | 19.16 | 19.60 | 19.60 | 19.13 | 0.436 times |
| 02 Tue Dec 2025 | 19.43 | 19.29 | 19.58 | 19.29 | 0.476 times |
| 01 Mon Dec 2025 | 19.60 | 19.54 | 19.82 | 19.50 | 0.668 times |
| 28 Fri Nov 2025 | 19.49 | 19.21 | 19.70 | 19.21 | 0.66 times |
| 27 Thu Nov 2025 | 19.41 | 19.90 | 19.91 | 19.24 | 0.619 times |
| 26 Wed Nov 2025 | 19.30 | 19.10 | 19.40 | 18.97 | 0.76 times |
| 25 Tue Nov 2025 | 18.88 | 19.79 | 19.79 | 18.50 | 1.423 times |
| 24 Mon Nov 2025 | 19.47 | 19.16 | 19.90 | 19.16 | 1.484 times |
| 21 Fri Nov 2025 | 19.91 | 20.00 | 20.10 | 19.65 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.16 as target.
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 19.08 |
| Upside Target | 19.65 |
| Upside Target | 20.40 |
| Upside Target | 20.87 |
| Upside Target | 21.55 |
| Upside Target | 22.08 |
| Upside Target | 22.39 |
| Upside Target | 23.22 |
| Upside Target | 24.76 |
| Upside Target | 26.14 |
| Upside Target | 28.14 |
| Upside Target | 29.06 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.62 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 20.1 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.18 | 19.54 | 19.82 | 19.08 | 0.421 times |
| 28 Fri Nov 2025 | 19.49 | 19.16 | 19.91 | 18.50 | 0.89 times |
| 21 Fri Nov 2025 | 19.91 | 21.10 | 21.55 | 19.65 | 1.02 times |
| 14 Fri Nov 2025 | 21.02 | 21.45 | 22.08 | 20.87 | 0.919 times |
| 07 Fri Nov 2025 | 21.09 | 22.38 | 22.39 | 20.40 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 19.18 | 19.54 | 19.82 | 19.08 | 0.095 times |
| 28 Fri Nov 2025 | 19.49 | 22.38 | 22.39 | 18.50 | 0.365 times |
| 31 Fri Oct 2025 | 22.02 | 23.87 | 26.14 | 19.90 | 0.919 times |
| 30 Tue Sep 2025 | 23.86 | 25.70 | 28.14 | 23.22 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kelltontec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow