Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets

Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kelltontec is 93340

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.75	18.21	18.99	18.10	1.689 times
06 Tue Jan 2026	18.22	18.45	18.52	18.06	0.602 times
05 Mon Jan 2026	18.42	18.98	19.20	18.33	1.151 times
02 Fri Jan 2026	18.95	18.97	19.07	18.30	1.843 times
01 Thu Jan 2026	18.52	18.74	18.86	18.39	0.329 times
31 Wed Dec 2025	18.72	17.76	18.82	17.76	0.805 times
30 Tue Dec 2025	18.17	17.56	18.34	17.56	1.088 times
29 Mon Dec 2025	18.30	18.60	18.66	18.20	0.687 times
26 Fri Dec 2025	18.69	18.88	19.17	18.60	0.696 times
24 Wed Dec 2025	18.94	19.55	19.69	18.87	1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.51. However, stock will show a bullish move above 18.9.

Share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Target	17.50
Downside Target	18.06
Downside Target	18.50
Upside Target	19.33
Upside Target	19.80
Upside Target	19.82
Upside Target	19.90
Upside Target	22.39
Upside Target	23.22
Upside Target	26.14
Upside Target	28.14

Intraday share price targets for Kelltontec (Kelltontec)

Target Type	Value
Downside Intraday Target	18.14
Downside Intraday Target	17.53
Upside Intraday Target	19.28
Upside Intraday Target	19.81
Downside Intraday Target	18.67

Weekly technical analysis of Kelltontec (Kelltontec)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.75	18.98	19.20	18.06	0.724 times
02 Fri Jan 2026	18.95	18.60	19.07	17.56	0.772 times
26 Fri Dec 2025	18.69	18.90	19.80	18.60	1.242 times
19 Fri Dec 2025	18.49	19.33	19.33	17.50	0.906 times
12 Fri Dec 2025	18.17	18.56	18.94	17.54	1.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kelltontec (Kelltontec)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	18.75	18.74	19.20	18.06	0.248 times
31 Wed Dec 2025	18.72	19.54	19.82	17.50	0.815 times
28 Fri Nov 2025	19.49	22.38	22.39	18.50	0.365 times
31 Fri Oct 2025	22.02	23.87	26.14	19.90	0.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kelltontec (Kelltontec)

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kelltontec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kelltontec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kelltontec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kelltontec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kelltontec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Kelltontec (Kelltontec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.

Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.