(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
10 day averaged volume of Suryo Foods is 1017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.96 | 26.64 | 26.64 | 24.12 | 4.93 times |
| 05 Thu Feb 2026 | 25.38 | 26.12 | 26.12 | 25.38 | 3 times |
| 04 Wed Feb 2026 | 24.88 | 23.70 | 24.88 | 23.70 | 1.208 times |
| 03 Tue Feb 2026 | 23.70 | 23.03 | 23.70 | 22.58 | 2.981 times |
| 02 Mon Feb 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0.002 times |
| 01 Sun Feb 2026 | 22.64 | 23.69 | 23.69 | 22.64 | 0.075 times |
| 30 Fri Jan 2026 | 23.83 | 21.77 | 24.05 | 21.77 | 0.23 times |
| 29 Thu Jan 2026 | 22.91 | 23.97 | 23.97 | 22.89 | 0.225 times |
| 28 Wed Jan 2026 | 24.09 | 24.34 | 24.34 | 24.09 | 1.099 times |
| 27 Tue Jan 2026 | 23.19 | 21.75 | 23.24 | 21.05 | 0.518 times |
Stock of Suryo Foods (SuryoFoods) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 23.82. However, stock will show a bullish move above 25.1.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 21.05 |
| Downside Target | 22.05 |
| Downside Target | 24.34 |
| Upside Target | 25.48 |
| Upside Target | 26.64 |
| Upside Target | 27.18 |
| Upside Target | 28.53 |
| Upside Target | 30.61 |
| Upside Target | 31.80 |
| Upside Target | 33.42 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 28.79 |
| Downside Intraday Target | 24.73 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.96 | 23.69 | 26.64 | 22.58 | 5.884 times |
| 30 Fri Jan 2026 | 23.83 | 21.75 | 24.34 | 21.05 | 0.388 times |
| 23 Fri Jan 2026 | 22.15 | 24.09 | 24.50 | 21.38 | 1.136 times |
| 16 Fri Jan 2026 | 22.95 | 27.74 | 28.53 | 22.26 | 1.152 times |
| 09 Fri Jan 2026 | 27.18 | 30.03 | 30.61 | 27.18 | 0.843 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.96 | 23.69 | 26.64 | 22.58 | 0.728 times |
| 30 Fri Jan 2026 | 23.83 | 31.80 | 31.80 | 21.05 | 0.343 times |
| 31 Wed Dec 2025 | 31.80 | 25.48 | 33.42 | 25.48 | 0.774 times |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suryo Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suryo Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.58 and Suryo Foods (SuryoFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow