(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Suryo Foods is 1014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.64 | 23.69 | 23.69 | 22.64 | 0.075 times |
| 30 Fri Jan 2026 | 23.83 | 21.77 | 24.05 | 21.77 | 0.231 times |
| 29 Thu Jan 2026 | 22.91 | 23.97 | 23.97 | 22.89 | 0.226 times |
| 28 Wed Jan 2026 | 24.09 | 24.34 | 24.34 | 24.09 | 1.103 times |
| 27 Tue Jan 2026 | 23.19 | 21.75 | 23.24 | 21.05 | 0.52 times |
| 23 Fri Jan 2026 | 22.15 | 22.18 | 22.18 | 21.51 | 0.663 times |
| 22 Thu Jan 2026 | 22.63 | 22.27 | 22.95 | 21.38 | 1.215 times |
| 21 Wed Jan 2026 | 22.50 | 22.60 | 22.60 | 22.50 | 0.348 times |
| 20 Tue Jan 2026 | 23.06 | 24.50 | 24.50 | 22.82 | 2.383 times |
| 19 Mon Jan 2026 | 24.02 | 24.09 | 24.09 | 22.84 | 0.75 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 25.05. However, stock will show a bearish move below 22.4.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 21.05 |
| Downside Target | 22.05 |
| Upside Target | 23.69 |
| Upside Target | 24.34 |
| Upside Target | 25.48 |
| Upside Target | 27.18 |
| Upside Target | 28.53 |
| Upside Target | 30.61 |
| Upside Target | 31.80 |
| Upside Target | 33.42 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 21.94 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 22.99 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.64 | 23.69 | 23.69 | 22.64 | 0.036 times |
| 30 Fri Jan 2026 | 23.83 | 21.75 | 24.34 | 21.05 | 0.388 times |
| 23 Fri Jan 2026 | 22.15 | 24.09 | 24.50 | 21.38 | 1.136 times |
| 16 Fri Jan 2026 | 22.95 | 27.74 | 28.53 | 22.26 | 1.152 times |
| 09 Fri Jan 2026 | 27.18 | 30.03 | 30.61 | 27.18 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.64 | 23.69 | 23.69 | 22.64 | 0.004 times |
| 30 Fri Jan 2026 | 23.83 | 31.80 | 31.80 | 21.05 | 0.343 times |
| 31 Wed Dec 2025 | 31.80 | 25.48 | 33.42 | 25.48 | 0.774 times |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suryo Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow