(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Suryo Foods is 804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 0.864 times |
| 05 Mon Jan 2026 | 28.54 | 30.03 | 30.03 | 28.54 | 0.947 times |
| 02 Fri Jan 2026 | 30.03 | 30.12 | 30.12 | 30.03 | 0.327 times |
| 01 Thu Jan 2026 | 30.21 | 31.80 | 31.80 | 30.21 | 0.359 times |
| 31 Wed Dec 2025 | 31.80 | 31.87 | 31.87 | 31.80 | 1.458 times |
| 30 Tue Dec 2025 | 30.36 | 30.36 | 30.36 | 30.35 | 2.129 times |
| 29 Mon Dec 2025 | 28.92 | 26.18 | 28.92 | 26.18 | 1.853 times |
| 26 Fri Dec 2025 | 27.55 | 29.14 | 29.14 | 27.55 | 0.049 times |
| 24 Wed Dec 2025 | 29.00 | 28.50 | 29.00 | 28.50 | 0.761 times |
| 23 Tue Dec 2025 | 28.85 | 30.09 | 30.09 | 28.80 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.7 or till 26.1. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 30.51
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 18.32 |
| Downside Target | 18.92 |
| Downside Target | 22.05 |
| Downside Target | 23.41 |
| Downside Target | 25.48 |
| Downside Target | 26.18 |
| Downside Target | 27.30 |
| Downside Target | 28.54 |
| Upside Target | 30.03 |
| Upside Target | 31.80 |
| Upside Target | 31.87 |
| Upside Target | 33.42 |
| Upside Target | 33.82 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 28.14 |
| Downside Intraday Target | 27.59 |
| Upside Intraday Target | 29.63 |
| Upside Intraday Target | 30.57 |
| Upside Intraday Target | 29.08 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 28.68 | 30.03 | 30.03 | 28.54 | 0.296 times |
| 02 Fri Jan 2026 | 30.03 | 26.18 | 31.87 | 26.18 | 2.092 times |
| 26 Fri Dec 2025 | 27.55 | 28.66 | 30.09 | 27.55 | 0.093 times |
| 19 Fri Dec 2025 | 27.30 | 31.83 | 33.42 | 27.30 | 1.816 times |
| 12 Fri Dec 2025 | 30.32 | 25.65 | 30.32 | 25.53 | 4.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 28.68 | 31.80 | 31.80 | 28.54 | 0.04 times |
| 31 Wed Dec 2025 | 31.80 | 25.48 | 33.42 | 25.48 | 0.774 times |
| 28 Fri Nov 2025 | 24.48 | 22.91 | 33.82 | 22.19 | 1.634 times |
| 31 Fri Oct 2025 | 21.82 | 21.00 | 22.05 | 18.92 | 1.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term but the sell signal is initial and weak.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suryo Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow