Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

10 day averaged volume of Integ Proein is 273

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	45.34	45.34	45.34	45.34	0.004 times
05 Mon May 2025	45.34	45.34	45.34	45.34	0.007 times
02 Fri May 2025	45.34	46.26	46.26	45.34	0.022 times
29 Tue Apr 2025	46.26	46.26	46.26	46.26	1.143 times
24 Thu Apr 2025	47.17	47.17	47.17	47.17	0.092 times
15 Tue Apr 2025	48.12	48.12	48.12	48.12	0.007 times
04 Fri Apr 2025	48.12	48.00	48.12	48.00	3.736 times
02 Wed Apr 2025	43.71	43.00	43.76	39.60	1.846 times
01 Tue Apr 2025	41.68	39.70	41.68	37.73	1.648 times
28 Fri Mar 2025	39.70	36.10	39.70	36.01	1.403 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.3 as stoploss in an intra day sell trade for a target of 43.9. However, stock will show a bullish move above 46.3.

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	36.01
Downside Target	37.73
Downside Target	45.15
Upside Target	46.26
Upside Target	48.12
Upside Target	51.87
Upside Target	54.60
Upside Target	59.14
Upside Target	70.56
Upside Target	73.69

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	45.34
Downside Intraday Target	45.34
Downside Intraday Target	45.34
Downside Intraday Target	45.34
Downside Intraday Target	45.34

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	45.34	45.34	45.34	45.34	0.009 times
02 Fri May 2025	45.34	46.26	46.26	45.34	11.778 times
24 Thu Apr 2025	47.17	48.12	48.12	47.17	0.014 times
04 Fri Apr 2025	48.12	39.70	48.12	37.73	1.499 times
28 Fri Mar 2025	39.70	45.15	45.15	36.01	1.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	45.34	46.26	46.26	45.34	0.004 times
29 Tue Apr 2025	46.26	39.70	48.12	37.73	0.745 times
28 Fri Mar 2025	39.70	51.87	51.87	36.01	0.888 times
28 Fri Feb 2025	54.60	68.00	70.56	54.60	0.157 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integ Proein Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.