(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.12 | 34.25 | 36.12 | 34.25 | 7.8 times |
| 31 Wed Dec 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 0.012 times |
| 30 Tue Dec 2025 | 34.40 | 34.40 | 34.50 | 34.40 | 0.28 times |
| 29 Mon Dec 2025 | 34.50 | 35.38 | 35.38 | 34.50 | 0.02 times |
| 26 Fri Dec 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.024 times |
| 24 Wed Dec 2025 | 36.10 | 34.30 | 36.10 | 34.30 | 0.24 times |
| 23 Tue Dec 2025 | 36.10 | 38.00 | 38.00 | 36.10 | 0.768 times |
| 22 Mon Dec 2025 | 38.00 | 36.25 | 38.06 | 36.25 | 0.136 times |
| 19 Fri Dec 2025 | 36.25 | 36.25 | 36.25 | 35.23 | 7.096 times |
| 18 Thu Dec 2025 | 34.54 | 34.50 | 34.54 | 34.44 | 1.412 times |
Stock of Integ Proein (IntegProein) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 39.1. Use a stoploss of 35.96 and if this stock hits its stoploss, then it can fall down till 34.54
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 20.71 |
| Downside Target | 25.39 |
| Downside Target | 32.90 |
| Downside Target | 34.25 |
| Downside Target | 36.12 |
| Upside Target | 36.43 |
| Upside Target | 38.06 |
| Upside Target | 38.15 |
| Upside Target | 38.25 |
| Upside Target | 42.33 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 34.87 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 37.37 |
| Downside Intraday Target | 35.5 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.12 | 35.38 | 36.12 | 34.25 | 6.945 times |
| 26 Fri Dec 2025 | 36.10 | 36.25 | 38.06 | 34.30 | 0.137 times |
| 19 Fri Dec 2025 | 36.25 | 32.90 | 36.25 | 32.90 | 0.376 times |
| 12 Fri Dec 2025 | 34.30 | 38.15 | 38.15 | 34.30 | 283.3 times |
| 04 Thu Dec 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 36.12 | 34.25 | 36.12 | 34.25 | 0.238 times |
| 31 Wed Dec 2025 | 34.40 | 36.34 | 38.15 | 32.90 | 19.961 times |
| 27 Thu Nov 2025 | 38.25 | 36.43 | 38.25 | 36.43 | 0.031 times |
| 31 Fri Oct 2025 | 36.43 | 24.13 | 36.43 | 20.71 | 3.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow