(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 2343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.66 | 87.64 | 91.99 | 87.64 | 0.417 times |
| 22 Mon Dec 2025 | 92.25 | 89.30 | 93.49 | 89.30 | 0.251 times |
| 19 Fri Dec 2025 | 94.00 | 88.35 | 95.03 | 86.00 | 2.261 times |
| 18 Thu Dec 2025 | 90.51 | 91.99 | 91.99 | 88.35 | 0.935 times |
| 17 Wed Dec 2025 | 92.98 | 86.02 | 94.29 | 85.35 | 1.482 times |
| 16 Tue Dec 2025 | 89.80 | 86.00 | 91.30 | 86.00 | 0.334 times |
| 15 Mon Dec 2025 | 86.99 | 86.50 | 87.00 | 86.00 | 0.526 times |
| 12 Fri Dec 2025 | 87.40 | 92.05 | 92.05 | 87.40 | 0.317 times |
| 11 Thu Dec 2025 | 87.67 | 84.00 | 87.67 | 84.00 | 0.265 times |
| 10 Wed Dec 2025 | 83.50 | 85.70 | 85.70 | 81.50 | 3.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.6 or till 79.5. Use a stoploss of 88.86 and if the stock hits stoploss, then it can shoot up till 93.14
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 76.15 |
| Downside Target | 79.00 |
| Downside Target | 85.24 |
| Downside Target | 87.64 |
| Upside Target | 90.25 |
| Upside Target | 95.03 |
| Upside Target | 97.00 |
| Upside Target | 101.94 |
| Upside Target | 102.92 |
| Upside Target | 114.63 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 85.7 |
| Downside Intraday Target | 83.75 |
| Upside Intraday Target | 91.55 |
| Upside Intraday Target | 95.45 |
| Upside Intraday Target | 89.6 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.66 | 89.30 | 93.49 | 87.64 | 0.121 times |
| 19 Fri Dec 2025 | 94.00 | 86.50 | 95.03 | 85.35 | 1.182 times |
| 12 Fri Dec 2025 | 87.40 | 89.98 | 92.05 | 81.50 | 1.183 times |
| 05 Fri Dec 2025 | 85.72 | 90.25 | 90.25 | 79.00 | 1.664 times |
| 28 Fri Nov 2025 | 90.25 | 102.92 | 102.92 | 90.25 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 87.66 | 90.25 | 95.03 | 79.00 | 0.433 times |
| 28 Fri Nov 2025 | 90.25 | 93.84 | 114.63 | 90.25 | 1.453 times |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.84 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow